2015-10-09T15:38:00.098Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.794 34.769 1503.9705 16:40:16.35M 2015-10-09T15:38:00.303Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.795 34.770 1503.9720 16:40:16.55M 2015-10-09T15:38:00.508Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.796 34.770 1503.9730 16:40:16.76M 2015-10-09T15:38:00.708Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.797 34.771 1503.9755 16:40:16.95M 2015-10-09T15:38:00.913Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.797 34.772 1503.9744 16:40:17.17M 2015-10-09T15:38:01.134Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.798 34.772 1503.9744 16:40:17.37M 2015-10-09T15:38:01.318Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.794 34.768 1503.9700 16:40:17.59M 2015-10-09T15:38:01.518Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.794 34.768 1503.9702 16:40:17.77M 2015-10-09T15:38:01.723Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9697 16:40:17.97M 2015-10-09T15:38:01.928Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9672 16:40:18.19M 2015-10-09T15:38:02.128Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.781 34.757 1503.9545 16:40:18.39M 2015-10-09T15:38:02.333Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.780 34.756 1503.9521 16:40:18.58M 2015-10-09T15:38:02.538Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.777 34.754 1503.9489 16:40:18.78M 2015-10-09T15:38:02.738Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.778 34.755 1503.9504 16:40:19.00M 2015-10-09T15:38:02.943Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.779 34.756 1503.9510 16:40:19.20M 2015-10-09T15:38:03.151Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.780 34.757 1503.9519 16:40:19.40M 2015-10-09T15:38:03.350Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.779 34.756 1503.9514 16:40:19.60M 2015-10-09T15:38:03.553Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.783 34.760 1503.9553 16:40:19.80M 2015-10-09T15:38:03.788Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.761 1503.9574 16:40:20.02M 2015-10-09T15:38:03.959Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9603 16:40:20.22M 2015-10-09T15:38:04.158Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9625 16:40:20.41M 2015-10-09T15:38:04.363Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.767 1503.9642 16:40:20.61M 2015-10-09T15:38:04.568Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.768 1503.9661 16:40:20.81M 2015-10-09T15:38:04.768Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.793 34.768 1503.9673 16:40:21.03M 2015-10-09T15:38:04.973Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.794 34.770 1503.9692 16:40:21.23M 2015-10-09T15:38:05.178Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.795 34.771 1503.9697 16:40:21.43M 2015-10-09T15:38:05.378Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.769 1503.9661 16:40:21.63M 2015-10-09T15:38:05.598Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.768 1503.9636 16:40:21.83M 2015-10-09T15:38:05.783Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.790 34.767 1503.9623 16:40:22.06M 2015-10-09T15:38:05.988Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9608 16:40:22.25M 2015-10-09T15:38:06.193Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9604 16:40:22.44M 2015-10-09T15:38:06.393Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.767 1503.9607 16:40:22.64M 2015-10-09T15:38:06.598Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.763 1503.9563 16:40:22.84M 2015-10-09T15:38:06.798Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.763 1503.9561 16:40:23.06M 2015-10-09T15:38:07.003Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9553 16:40:23.26M 2015-10-09T15:38:07.203Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9558 16:40:23.46M 2015-10-09T15:38:07.409Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9551 16:40:23.66M 2015-10-09T15:38:07.613Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9550 16:40:23.86M 2015-10-09T15:38:07.813Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9519 16:40:24.08M 2015-10-09T15:38:08.019Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.760 1503.9509 16:40:24.28M 2015-10-09T15:38:08.224Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.759 1503.9504 16:40:24.48M 2015-10-09T15:38:08.424Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9501 16:40:24.67M 2015-10-09T15:38:08.668Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.781 34.759 1503.9502 16:40:24.87M 2015-10-09T15:38:08.829Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.781 34.759 1503.9509 16:40:25.09M 2015-10-09T15:38:09.034Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9531 16:40:25.29M 2015-10-09T15:38:09.239Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.784 34.761 1503.9542 16:40:25.49M 2015-10-09T15:38:09.439Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.785 34.762 1503.9562 16:40:25.69M 2015-10-09T15:38:09.639Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.788 34.764 1503.9589 16:40:25.89M 2015-10-09T15:38:09.844Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.794 34.770 1503.9659 16:40:26.10M 2015-10-09T15:38:10.064Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.786 34.763 1503.9573 16:40:26.31M 2015-10-09T15:38:10.249Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.787 34.763 1503.9587 16:40:26.52M 2015-10-09T15:38:10.454Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.785 34.761 1503.9568 16:40:26.70M 2015-10-09T15:38:10.659Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.760 1503.9570 16:40:26.90M 2015-10-09T15:38:10.859Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9602 16:40:27.12M 2015-10-09T15:38:11.059Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9622 16:40:27.32M 2015-10-09T15:38:11.270Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.790 34.766 1503.9640 16:40:27.52M 2015-10-09T15:38:11.469Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.794 34.769 1503.9674 16:40:27.72M 2015-10-09T15:38:11.674Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9673 16:40:27.92M 2015-10-09T15:38:11.879Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9658 16:40:28.14M 2015-10-09T15:38:12.079Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.769 1503.9666 16:40:28.34M 2015-10-09T15:38:12.284Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.766 1503.9626 16:40:28.54M 2015-10-09T15:38:12.484Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.765 1503.9607 16:40:28.73M 2015-10-09T15:38:12.689Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9598 16:40:28.93M 2015-10-09T15:38:12.889Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9597 16:40:29.15M 2015-10-09T15:38:13.094Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9611 16:40:29.35M 2015-10-09T15:38:13.299Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9623 16:40:29.55M 2015-10-09T15:38:13.499Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9670 16:40:29.75M 2015-10-09T15:38:13.704Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9669 16:40:29.95M 2015-10-09T15:38:13.904Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.793 34.768 1503.9677 16:40:30.17M 2015-10-09T15:38:14.109Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9674 16:40:30.37M 2015-10-09T15:38:14.314Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9584 16:40:30.56M 2015-10-09T15:38:14.534Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.783 34.759 1503.9573 16:40:30.76M 2015-10-09T15:38:14.719Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.781 34.756 1503.9554 16:40:31.00M 2015-10-09T15:38:14.919Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.780 34.756 1503.9564 16:40:31.18M 2015-10-09T15:38:15.124Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.780 34.755 1503.9573 16:40:31.38M 2015-10-09T15:38:15.324Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.784 34.759 1503.9609 16:40:31.58M 2015-10-09T15:38:15.529Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.758 1503.9613 16:40:31.77M 2015-10-09T15:38:15.734Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.758 1503.9622 16:40:31.97M 2015-10-09T15:38:15.934Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.783 34.758 1503.9622 16:40:32.20M 2015-10-09T15:38:16.139Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.783 34.758 1503.9620 16:40:32.39M 2015-10-09T15:38:16.344Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.783 34.758 1503.9606 16:40:32.59M 2015-10-09T15:38:16.544Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.784 34.759 1503.9606 16:40:32.79M 2015-10-09T15:38:16.749Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.785 34.760 1503.9614 16:40:33.01M 2015-10-09T15:38:16.952Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.781 34.756 1503.9558 16:40:33.21M 2015-10-09T15:38:17.154Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.781 34.757 1503.9558 16:40:33.41M 2015-10-09T15:38:17.359Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.781 34.757 1503.9558 16:40:33.61M 2015-10-09T15:38:17.559Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.782 34.758 1503.9559 16:40:33.81M 2015-10-09T15:38:17.788Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.781 34.758 1503.9550 16:40:34.03M 2015-10-09T15:38:17.969Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9613 16:40:34.23M 2015-10-09T15:38:18.169Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9615 16:40:34.43M 2015-10-09T15:38:18.374Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.790 34.766 1503.9625 16:40:34.62M 2015-10-09T15:38:18.574Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9600 16:40:34.82M 2015-10-09T15:38:18.779Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.764 1503.9594 16:40:35.04M 2015-10-09T15:38:18.999Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.788 34.764 1503.9603 16:40:35.24M 2015-10-09T15:38:19.184Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.765 1503.9611 16:40:35.46M 2015-10-09T15:38:19.384Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.796 34.772 1503.9689 16:40:35.64M 2015-10-09T15:38:19.589Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.796 34.772 1503.9683 16:40:35.84M 2015-10-09T15:38:19.828Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.796 34.770 1503.9734 16:40:36.06M 2015-10-09T15:38:19.994Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.764 1503.9674 16:40:36.26M 2015-10-09T15:38:20.199Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.789 34.764 1503.9668 16:40:36.45M 2015-10-09T15:38:20.399Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.764 1503.9672 16:40:36.65M 2015-10-09T15:38:20.604Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.787 34.761 1503.9637 16:40:36.85M 2015-10-09T15:38:20.827Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.792 34.766 1503.9695 16:40:37.07M 2015-10-09T15:38:21.014Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.791 34.765 1503.9680 16:40:37.27M 2015-10-09T15:38:21.214Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.790 34.764 1503.9678 16:40:37.47M 2015-10-09T15:38:21.419Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.790 34.764 1503.9670 16:40:37.67M 2015-10-09T15:38:21.619Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.795 34.769 1503.9731 16:40:37.87M 2015-10-09T15:38:21.824Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.796 34.770 1503.9730 16:40:38.09M 2015-10-09T15:38:22.029Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.796 34.771 1503.9725 16:40:38.29M 2015-10-09T15:38:22.232Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.797 34.772 1503.9723 16:40:38.48M 2015-10-09T15:38:22.430Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.797 34.773 1503.9728 16:40:38.68M 2015-10-09T15:38:22.634Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.773 1503.9725 16:40:38.88M 2015-10-09T15:38:22.839Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.774 1503.9719 16:40:39.10M 2015-10-09T15:38:23.044Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.773 1503.9713 16:40:39.30M 2015-10-09T15:38:23.244Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9680 16:40:39.50M 2015-10-09T15:38:23.464Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.770 1503.9675 16:40:39.70M 2015-10-09T15:38:23.649Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9667 16:40:39.91M 2015-10-09T15:38:23.854Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9664 16:40:40.11M 2015-10-09T15:38:24.054Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9659 16:40:40.32M 2015-10-09T15:38:24.259Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9655 16:40:40.51M 2015-10-09T15:38:24.459Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9648 16:40:40.71M 2015-10-09T15:38:24.669Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9642 16:40:40.91M 2015-10-09T15:38:24.872Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9640 16:40:41.13M 2015-10-09T15:38:25.074Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9646 16:40:41.33M 2015-10-09T15:38:25.274Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9641 16:40:41.53M 2015-10-09T15:38:25.508Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9640 16:40:41.73M 2015-10-09T15:38:25.679Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.769 1503.9644 16:40:41.93M 2015-10-09T15:38:25.884Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.792 34.768 1503.9651 16:40:42.15M 2015-10-09T15:38:26.089Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.769 1503.9659 16:40:42.35M 2015-10-09T15:38:26.289Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.768 1503.9651 16:40:42.54M 2015-10-09T15:38:26.494Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9636 16:40:42.74M 2015-10-09T15:38:26.694Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9670 16:40:42.94M 2015-10-09T15:38:26.899Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.768 1503.9675 16:40:43.16M 2015-10-09T15:38:27.099Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.768 1503.9675 16:40:43.36M 2015-10-09T15:38:27.304Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9670 16:40:43.56M 2015-10-09T15:38:27.511Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9695 16:40:43.76M 2015-10-09T15:38:27.710Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.769 1503.9681 16:40:43.96M 2015-10-09T15:38:27.929Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9674 16:40:44.17M 2015-10-09T15:38:28.119Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9674 16:40:44.39M 2015-10-09T15:38:28.319Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9670 16:40:44.57M 2015-10-09T15:38:28.524Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9662 16:40:44.77M 2015-10-09T15:38:28.748Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9652 16:40:44.97M 2015-10-09T15:38:28.930Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.792 34.768 1503.9655 16:40:45.19M 2015-10-09T15:38:29.130Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.768 1503.9640 16:40:45.39M 2015-10-09T15:38:29.334Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.792 34.769 1503.9637 16:40:45.59M 2015-10-09T15:38:29.539Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.792 34.769 1503.9631 16:40:45.79M 2015-10-09T15:38:29.739Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.789 34.766 1503.9584 16:40:46.01M 2015-10-09T15:38:29.944Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.789 34.767 1503.9579 16:40:46.20M 2015-10-09T15:38:30.152Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.762 1503.9530 16:40:46.41M 2015-10-09T15:38:30.350Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9563 16:40:46.60M 2015-10-09T15:38:30.554Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9574 16:40:46.80M 2015-10-09T15:38:30.754Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9590 16:40:47.02M 2015-10-09T15:38:30.960Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9607 16:40:47.22M 2015-10-09T15:38:31.165Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.792 34.770 1503.9622 16:40:47.42M 2015-10-09T15:38:31.365Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9626 16:40:47.62M 2015-10-09T15:38:31.569Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9629 16:40:47.82M 2015-10-09T15:38:31.774Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9628 16:40:48.04M 2015-10-09T15:38:31.974Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9584 16:40:48.24M 2015-10-09T15:38:32.179Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.768 1503.9587 16:40:48.43M 2015-10-09T15:38:32.400Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9591 16:40:48.63M 2015-10-09T15:38:32.585Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.769 1503.9602 16:40:48.85M 2015-10-09T15:38:32.791Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.765 1503.9559 16:40:49.05M 2015-10-09T15:38:32.990Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9557 16:40:49.25M 2015-10-09T15:38:33.195Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.786 34.764 1503.9562 16:40:49.45M 2015-10-09T15:38:33.395Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9559 16:40:49.65M 2015-10-09T15:38:33.600Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9542 16:40:49.85M 2015-10-09T15:38:33.805Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9559 16:40:50.06M 2015-10-09T15:38:34.000Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9550 16:40:50.26M 2015-10-09T15:38:34.210Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9540 16:40:50.46M 2015-10-09T15:38:34.415Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9561 16:40:50.66M 2015-10-09T15:38:34.615Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9553 16:40:50.86M 2015-10-09T15:38:34.815Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9548 16:40:51.08M 2015-10-09T15:38:35.020Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9546 16:40:51.28M 2015-10-09T15:38:35.220Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.764 1503.9548 16:40:51.48M 2015-10-09T15:38:35.425Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.764 1503.9561 16:40:51.68M 2015-10-09T15:38:35.630Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.764 1503.9568 16:40:51.87M 2015-10-09T15:38:35.835Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9583 16:40:52.09M 2015-10-09T15:38:36.050Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9592 16:40:52.29M 2015-10-09T15:38:36.240Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.767 1503.9596 16:40:52.49M 2015-10-09T15:38:36.445Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.767 1503.9596 16:40:52.69M 2015-10-09T15:38:36.645Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.768 1503.9609 16:40:52.89M 2015-10-09T15:38:36.865Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.791 34.769 1503.9611 16:40:53.11M 2015-10-09T15:38:37.050Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.769 1503.9635 16:40:53.33M 2015-10-09T15:38:37.255Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9641 16:40:53.51M 2015-10-09T15:38:37.460Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.793 34.771 1503.9635 16:40:53.71M 2015-10-09T15:38:37.660Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.790 34.768 1503.9595 16:40:53.91M 2015-10-09T15:38:37.865Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.789 34.768 1503.9570 16:40:54.13M 2015-10-09T15:38:38.065Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.767 1503.9545 16:40:54.32M 2015-10-09T15:38:38.271Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9515 16:40:54.52M 2015-10-09T15:38:38.475Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.785 34.764 1503.9519 16:40:54.72M 2015-10-09T15:38:38.675Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.785 34.764 1503.9518 16:40:54.92M 2015-10-09T15:38:38.875Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.784 34.764 1503.9518 16:40:55.14M 2015-10-09T15:38:39.080Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.785 34.764 1503.9509 16:40:55.34M 2015-10-09T15:38:39.308Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.785 34.764 1503.9507 16:40:55.54M 2015-10-09T15:38:39.485Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.785 34.764 1503.9506 16:40:55.74M 2015-10-09T15:38:39.690Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.785 34.765 1503.9503 16:40:55.93M 2015-10-09T15:38:39.895Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.787 34.767 1503.9525 16:40:56.15M 2015-10-09T15:38:40.100Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.788 34.768 1503.9528 16:40:56.35M 2015-10-09T15:38:40.300Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.789 34.769 1503.9539 16:40:56.55M 2015-10-09T15:38:40.505Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.790 34.769 1503.9558 16:40:56.75M 2015-10-09T15:38:40.705Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.790 34.769 1503.9563 16:40:56.95M 2015-10-09T15:38:40.910Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.789 34.768 1503.9568 16:40:57.17M 2015-10-09T15:38:41.110Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.789 34.768 1503.9570 16:40:57.37M 2015-10-09T15:38:41.330Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.769 1503.9573 16:40:57.57M 2015-10-09T15:38:41.515Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.789 34.769 1503.9558 16:40:57.78M 2015-10-09T15:38:41.720Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.789 34.769 1503.9553 16:40:57.97M 2015-10-09T15:38:41.925Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9559 16:40:58.18M 2015-10-09T15:38:42.125Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.791 34.770 1503.9559 16:40:58.38M 2015-10-09T15:38:42.330Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.790 34.770 1503.9558 16:40:58.58M 2015-10-09T15:38:42.530Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.790 34.769 1503.9547 16:40:58.78M 2015-10-09T15:38:42.735Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9545 16:40:59.00M 2015-10-09T15:38:42.940Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9539 16:40:59.20M 2015-10-09T15:38:43.140Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9529 16:40:59.40M 2015-10-09T15:38:43.345Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.764 1503.9504 16:40:59.60M 2015-10-09T15:38:43.545Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.784 34.764 1503.9493 16:40:59.80M 2015-10-09T15:38:43.750Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9501 16:41:00.02M 2015-10-09T15:38:43.955Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.786 34.765 1503.9515 16:41:00.21M 2015-10-09T15:38:44.155Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.787 34.766 1503.9528 16:41:00.41M 2015-10-09T15:38:44.360Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.767 1503.9537 16:41:00.61M 2015-10-09T15:38:44.560Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9558 16:41:00.81M 2015-10-09T15:38:44.787Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.790 34.768 1503.9575 16:41:01.03M 2015-10-09T15:38:44.970Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.790 34.768 1503.9578 16:41:01.23M 2015-10-09T15:38:45.170Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9526 16:41:01.43M 2015-10-09T15:38:45.370Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.783 34.762 1503.9518 16:41:01.63M 2015-10-09T15:38:45.575Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.761 1503.9508 16:41:01.82M 2015-10-09T15:38:45.800Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.782 34.759 1503.9508 16:41:02.04M 2015-10-09T15:38:45.985Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.789 34.766 1503.9597 16:41:02.26M 2015-10-09T15:38:46.185Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.790 34.767 1503.9620 16:41:02.44M 2015-10-09T15:38:46.390Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.788 34.765 1503.9606 16:41:02.64M 2015-10-09T15:38:46.591Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.787 34.763 1503.9594 16:41:02.84M 2015-10-09T15:38:46.795Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.785 34.761 1503.9581 16:41:03.06M 2015-10-09T15:38:47.000Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.784 34.760 1503.9572 16:41:03.26M 2015-10-09T15:38:47.200Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.784 34.760 1503.9570 16:41:03.46M 2015-10-09T15:38:47.405Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.761 1503.9580 16:41:03.66M 2015-10-09T15:38:47.627Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.761 1503.9590 16:41:03.86M 2015-10-09T15:38:47.815Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.783 34.759 1503.9561 16:41:04.07M 2015-10-09T15:38:48.015Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.784 34.760 1503.9574 16:41:04.28M 2015-10-09T15:38:48.215Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.796 34.771 1503.9708 16:41:04.47M 2015-10-09T15:38:48.420Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.796 34.771 1503.9697 16:41:04.67M 2015-10-09T15:38:48.625Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.771 1503.9697 16:41:04.87M 2015-10-09T15:38:48.825Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.795 34.771 1503.9683 16:41:05.09M 2015-10-09T15:38:49.030Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.795 34.771 1503.9679 16:41:05.29M 2015-10-09T15:38:49.235Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9594 16:41:05.49M 2015-10-09T15:38:49.435Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9600 16:41:05.69M 2015-10-09T15:38:49.635Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9611 16:41:05.89M 2015-10-09T15:38:49.840Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.765 1503.9596 16:41:06.10M 2015-10-09T15:38:50.045Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9583 16:41:06.30M 2015-10-09T15:38:50.265Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9581 16:41:06.51M 2015-10-09T15:38:50.468Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9592 16:41:06.72M 2015-10-09T15:38:50.650Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9608 16:41:06.90M 2015-10-09T15:38:50.855Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9607 16:41:07.12M 2015-10-09T15:38:51.061Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.790 34.767 1503.9619 16:41:07.32M 2015-10-09T15:38:51.260Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.786 34.763 1503.9580 16:41:07.52M 2015-10-09T15:38:51.465Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.787 34.765 1503.9596 16:41:07.72M 2015-10-09T15:38:51.665Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.786 34.764 1503.9583 16:41:07.92M 2015-10-09T15:38:51.875Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.785 34.763 1503.9574 16:41:08.13M 2015-10-09T15:38:52.075Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.786 34.764 1503.9583 16:41:08.34M 2015-10-09T15:38:52.275Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.764 1503.9576 16:41:08.53M 2015-10-09T15:38:52.480Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.788 34.765 1503.9584 16:41:08.73M 2015-10-09T15:38:52.685Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.788 34.766 1503.9587 16:41:08.93M 2015-10-09T15:38:52.885Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9580 16:41:09.15M 2015-10-09T15:38:53.091Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.766 1503.9587 16:41:09.35M 2015-10-09T15:38:53.296Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9587 16:41:09.55M 2015-10-09T15:38:53.496Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9592 16:41:09.75M 2015-10-09T15:38:53.696Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9587 16:41:09.95M 2015-10-09T15:38:53.901Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.767 1503.9591 16:41:10.16M 2015-10-09T15:38:54.106Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.768 1503.9597 16:41:10.36M 2015-10-09T15:38:54.306Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9551 16:41:10.56M 2015-10-09T15:38:54.515Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9606 16:41:10.76M 2015-10-09T15:38:54.731Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.792 34.770 1503.9624 16:41:10.96M 2015-10-09T15:38:54.921Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.793 34.771 1503.9636 16:41:11.19M 2015-10-09T15:38:55.121Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.770 1503.9688 16:41:11.38M 2015-10-09T15:38:55.326Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.772 1503.9718 16:41:11.58M 2015-10-09T15:38:55.526Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.798 34.773 1503.9736 16:41:11.78M 2015-10-09T15:38:55.731Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.774 1503.9744 16:41:11.97M 2015-10-09T15:38:55.936Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9703 16:41:12.19M 2015-10-09T15:38:56.136Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.775 34.750 1503.9530 16:41:12.39M 2015-10-09T15:38:56.341Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.780 34.754 1503.9590 16:41:12.59M 2015-10-09T15:38:56.541Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.781 34.755 1503.9607 16:41:12.79M 2015-10-09T15:38:56.746Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.783 34.756 1503.9631 16:41:13.01M 2015-10-09T15:38:56.951Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.785 34.758 1503.9662 16:41:13.21M 2015-10-09T15:38:57.152Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.787 34.760 1503.9681 16:41:13.41M 2015-10-09T15:38:57.356Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.789 34.762 1503.9708 16:41:13.61M 2015-10-09T15:38:57.556Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.789 34.762 1503.9700 16:41:13.81M 2015-10-09T15:38:57.761Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.789 34.762 1503.9700 16:41:14.03M 2015-10-09T15:38:57.961Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.783 34.756 1503.9634 16:41:14.22M 2015-10-09T15:38:58.166Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.783 34.756 1503.9636 16:41:14.42M 2015-10-09T15:38:58.366Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.782 34.756 1503.9624 16:41:14.62M 2015-10-09T15:38:58.571Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.785 34.759 1503.9652 16:41:14.82M 2015-10-09T15:38:58.788Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.787 34.760 1503.9662 16:41:15.04M 2015-10-09T15:38:58.981Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.788 34.761 1503.9675 16:41:15.24M 2015-10-09T15:38:59.201Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.787 34.761 1503.9668 16:41:15.44M 2015-10-09T15:38:59.381Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.787 34.760 1503.9652 16:41:15.65M 2015-10-09T15:38:59.586Z|I-OCEAN7-304-XXXX| 27.73 14.099 41.786 34.760 1503.9635 16:41:15.83M 2015-10-09T15:38:59.791Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.786 34.760 1503.9631 16:41:16.06M 2015-10-09T15:38:59.991Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.785 34.759 1503.9618 16:41:16.25M