2015-10-09T15:37:00.028Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9574 16:39:16.26M 2015-10-09T15:37:00.206Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.781 34.760 1503.9476 16:39:16.46M 2015-10-09T15:37:00.411Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9512 16:39:16.66M 2015-10-09T15:37:00.616Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.763 1503.9521 16:39:16.86M 2015-10-09T15:37:00.811Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.784 34.763 1503.9528 16:39:17.07M 2015-10-09T15:37:01.021Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9535 16:39:17.27M 2015-10-09T15:37:01.221Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.763 1503.9540 16:39:17.47M 2015-10-09T15:37:01.421Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.763 1503.9548 16:39:17.67M 2015-10-09T15:37:01.627Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.764 1503.9559 16:39:17.87M 2015-10-09T15:37:01.831Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.764 1503.9568 16:39:18.09M 2015-10-09T15:37:02.036Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9572 16:39:18.29M 2015-10-09T15:37:02.267Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9622 16:39:18.49M 2015-10-09T15:37:02.441Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.766 1503.9625 16:39:18.69M 2015-10-09T15:37:02.641Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.767 1503.9635 16:39:18.88M 2015-10-09T15:37:02.846Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9646 16:39:19.10M 2015-10-09T15:37:03.066Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9659 16:39:19.30M 2015-10-09T15:37:03.256Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.770 1503.9666 16:39:19.52M 2015-10-09T15:37:03.456Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.764 1503.9602 16:39:19.70M 2015-10-09T15:37:03.661Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.786 34.763 1503.9591 16:39:19.90M 2015-10-09T15:37:03.861Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.762 1503.9584 16:39:20.12M 2015-10-09T15:37:04.066Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9578 16:39:20.32M 2015-10-09T15:37:04.266Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.784 34.760 1503.9578 16:39:20.52M 2015-10-09T15:37:04.508Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.782 34.759 1503.9559 16:39:20.72M 2015-10-09T15:37:04.671Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.783 34.760 1503.9569 16:39:20.92M 2015-10-09T15:37:04.876Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.784 34.761 1503.9578 16:39:21.13M 2015-10-09T15:37:05.076Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.785 34.762 1503.9581 16:39:21.33M 2015-10-09T15:37:05.281Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.787 34.764 1503.9587 16:39:21.53M 2015-10-09T15:37:05.486Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9598 16:39:21.73M 2015-10-09T15:37:05.686Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.790 34.767 1503.9609 16:39:21.93M 2015-10-09T15:37:05.896Z|I-OCEAN7-304-XXXX| 27.90 14.095 41.791 34.768 1503.9619 16:39:22.15M 2015-10-09T15:37:06.096Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.792 34.769 1503.9623 16:39:22.35M 2015-10-09T15:37:06.301Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.792 34.769 1503.9617 16:39:22.55M 2015-10-09T15:37:06.501Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.791 34.769 1503.9609 16:39:22.75M 2015-10-09T15:37:06.701Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9629 16:39:22.95M 2015-10-09T15:37:06.906Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9619 16:39:23.16M 2015-10-09T15:37:07.113Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.793 34.771 1503.9604 16:39:23.36M 2015-10-09T15:37:07.311Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.792 34.771 1503.9579 16:39:23.56M 2015-10-09T15:37:07.531Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.791 34.770 1503.9569 16:39:23.76M 2015-10-09T15:37:07.721Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.771 1503.9586 16:39:24.98M 2015-10-09T15:37:07.921Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.785 34.764 1503.9509 16:39:24.18M 2015-10-09T15:37:08.126Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9504 16:39:24.38M 2015-10-09T15:37:08.326Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.763 1503.9495 16:39:24.58M 2015-10-09T15:37:08.536Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9495 16:39:24.78M 2015-10-09T15:37:08.736Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.782 34.762 1503.9490 16:39:25.00M 2015-10-09T15:37:08.936Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.761 1503.9481 16:39:25.20M 2015-10-09T15:37:09.136Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.781 34.760 1503.9473 16:39:25.39M 2015-10-09T15:37:09.341Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.778 34.757 1503.9440 16:39:25.59M 2015-10-09T15:37:09.546Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.778 34.757 1503.9438 16:39:25.79M 2015-10-09T15:37:09.752Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.781 34.760 1503.9471 16:39:26.01M 2015-10-09T15:37:09.951Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.781 34.760 1503.9471 16:39:26.21M 2015-10-09T15:37:10.156Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.782 34.761 1503.9485 16:39:26.41M 2015-10-09T15:37:10.356Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.783 34.761 1503.9501 16:39:26.61M 2015-10-09T15:37:10.556Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.784 34.762 1503.9514 16:39:26.81M 2015-10-09T15:37:10.788Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.784 34.762 1503.9521 16:39:27.02M 2015-10-09T15:37:10.966Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.785 34.763 1503.9529 16:39:27.22M 2015-10-09T15:37:11.171Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.785 34.763 1503.9526 16:39:27.42M 2015-10-09T15:37:11.376Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.784 34.762 1503.9520 16:39:27.62M 2015-10-09T15:37:11.587Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.783 34.761 1503.9512 16:39:27.82M 2015-10-09T15:37:11.781Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.789 34.766 1503.9580 16:39:28.04M 2015-10-09T15:37:11.996Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9596 16:39:28.24M 2015-10-09T15:37:12.181Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9597 16:39:28.45M 2015-10-09T15:37:12.386Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9602 16:39:28.64M 2015-10-09T15:37:12.586Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9602 16:39:28.84M 2015-10-09T15:37:12.791Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9609 16:39:29.05M 2015-10-09T15:37:12.996Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.790 34.766 1503.9619 16:39:29.25M 2015-10-09T15:37:13.201Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9623 16:39:29.45M 2015-10-09T15:37:13.401Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.766 1503.9620 16:39:29.65M 2015-10-09T15:37:13.611Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9617 16:39:29.85M 2015-10-09T15:37:13.811Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.792 34.768 1503.9646 16:39:30.07M 2015-10-09T15:37:14.011Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9613 16:39:30.27M 2015-10-09T15:37:14.216Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.768 1503.9641 16:39:30.47M 2015-10-09T15:37:14.421Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.769 1503.9658 16:39:30.67M 2015-10-09T15:37:14.621Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.759 1503.9532 16:39:30.87M 2015-10-09T15:37:14.821Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9530 16:39:31.08M 2015-10-09T15:37:15.026Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.782 34.760 1503.9524 16:39:31.28M 2015-10-09T15:37:15.231Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.760 1503.9520 16:39:31.48M 2015-10-09T15:37:15.436Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.761 1503.9514 16:39:31.68M 2015-10-09T15:37:15.636Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.760 1503.9542 16:39:31.88M 2015-10-09T15:37:15.867Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.783 34.761 1503.9554 16:39:32.10M 2015-10-09T15:37:16.046Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.780 34.757 1503.9517 16:39:32.30M 2015-10-09T15:37:16.246Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9534 16:39:32.50M 2015-10-09T15:37:16.466Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.783 34.760 1503.9547 16:39:32.70M 2015-10-09T15:37:16.651Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.783 34.760 1503.9552 16:39:32.91M 2015-10-09T15:37:16.856Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.759 1503.9548 16:39:33.11M 2015-10-09T15:37:17.057Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.759 1503.9554 16:39:33.31M 2015-10-09T15:37:17.261Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.782 34.759 1503.9551 16:39:33.51M 2015-10-09T15:37:17.466Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.783 34.759 1503.9551 16:39:33.71M 2015-10-09T15:37:17.666Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.785 34.762 1503.9576 16:39:33.91M 2015-10-09T15:37:17.871Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.763 1503.9570 16:39:34.13M 2015-10-09T15:37:18.071Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.763 1503.9573 16:39:34.33M 2015-10-09T15:37:18.276Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.763 1503.9564 16:39:34.53M 2015-10-09T15:37:18.482Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9603 16:39:34.73M 2015-10-09T15:37:18.682Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9611 16:39:34.93M 2015-10-09T15:37:18.886Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9597 16:39:35.14M 2015-10-09T15:37:19.086Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9608 16:39:35.34M 2015-10-09T15:37:19.291Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9609 16:39:35.54M 2015-10-09T15:37:19.491Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9622 16:39:35.74M 2015-10-09T15:37:19.696Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9633 16:39:35.94M 2015-10-09T15:37:19.901Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.768 1503.9642 16:39:36.16M 2015-10-09T15:37:20.101Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.768 1503.9642 16:39:36.36M 2015-10-09T15:37:20.306Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.791 34.768 1503.9634 16:39:36.56M 2015-10-09T15:37:20.511Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9633 16:39:36.76M 2015-10-09T15:37:20.711Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9624 16:39:36.96M 2015-10-09T15:37:20.931Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.790 34.766 1503.9630 16:39:37.17M 2015-10-09T15:37:21.121Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9607 16:39:37.39M 2015-10-09T15:37:21.321Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.787 34.764 1503.9595 16:39:37.57M 2015-10-09T15:37:21.527Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9572 16:39:37.77M 2015-10-09T15:37:21.727Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9578 16:39:37.97M 2015-10-09T15:37:21.931Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.787 34.764 1503.9587 16:39:38.19M 2015-10-09T15:37:22.136Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9585 16:39:38.39M 2015-10-09T15:37:22.348Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.786 34.764 1503.9583 16:39:38.59M 2015-10-09T15:37:22.542Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9596 16:39:38.79M 2015-10-09T15:37:22.742Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.789 34.766 1503.9624 16:39:39.01M 2015-10-09T15:37:22.947Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.791 34.767 1503.9645 16:39:39.20M 2015-10-09T15:37:23.152Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.792 34.768 1503.9661 16:39:39.40M 2015-10-09T15:37:23.352Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.786 34.762 1503.9592 16:39:39.60M 2015-10-09T15:37:23.557Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.785 34.761 1503.9583 16:39:39.80M 2015-10-09T15:37:23.757Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.784 34.760 1503.9578 16:39:40.02M 2015-10-09T15:37:23.962Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.783 34.760 1503.9574 16:39:40.22M 2015-10-09T15:37:24.162Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.783 34.760 1503.9579 16:39:40.42M 2015-10-09T15:37:24.388Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.760 1503.9583 16:39:40.62M 2015-10-09T15:37:24.572Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9685 16:39:40.81M 2015-10-09T15:37:24.777Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.767 1503.9661 16:39:41.03M 2015-10-09T15:37:24.977Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9658 16:39:41.23M 2015-10-09T15:37:25.182Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9662 16:39:41.43M 2015-10-09T15:37:25.402Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9672 16:39:41.63M 2015-10-09T15:37:25.588Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9658 16:39:41.85M 2015-10-09T15:37:25.787Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9655 16:39:42.05M 2015-10-09T15:37:25.992Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9655 16:39:42.25M 2015-10-09T15:37:26.192Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.785 34.761 1503.9589 16:39:42.45M 2015-10-09T15:37:26.397Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.790 34.765 1503.9652 16:39:42.64M 2015-10-09T15:37:26.602Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9664 16:39:42.84M 2015-10-09T15:37:26.802Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.792 34.767 1503.9673 16:39:43.06M 2015-10-09T15:37:27.007Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.792 34.767 1503.9679 16:39:43.26M 2015-10-09T15:37:27.207Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.767 1503.9683 16:39:43.46M 2015-10-09T15:37:27.412Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9684 16:39:43.66M 2015-10-09T15:37:27.617Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9683 16:39:43.86M 2015-10-09T15:37:27.817Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.794 34.769 1503.9684 16:39:44.08M 2015-10-09T15:37:28.022Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.793 34.769 1503.9674 16:39:44.28M 2015-10-09T15:37:28.227Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.792 34.768 1503.9658 16:39:44.48M 2015-10-09T15:37:28.427Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.791 34.767 1503.9636 16:39:44.68M 2015-10-09T15:37:28.632Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.790 34.766 1503.9613 16:39:44.87M 2015-10-09T15:37:28.837Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.761 1503.9552 16:39:45.09M 2015-10-09T15:37:29.037Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9609 16:39:45.29M 2015-10-09T15:37:29.237Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.766 1503.9614 16:39:45.49M 2015-10-09T15:37:29.442Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9615 16:39:45.69M 2015-10-09T15:37:29.647Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.784 34.762 1503.9548 16:39:45.89M 2015-10-09T15:37:29.867Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9536 16:39:46.11M 2015-10-09T15:37:30.052Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.762 1503.9542 16:39:46.33M 2015-10-09T15:37:30.257Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9557 16:39:46.51M 2015-10-09T15:37:30.457Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9576 16:39:46.71M 2015-10-09T15:37:30.662Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9589 16:39:46.91M 2015-10-09T15:37:30.867Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9596 16:39:47.13M 2015-10-09T15:37:31.067Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9626 16:39:47.32M 2015-10-09T15:37:31.272Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.769 1503.9644 16:39:47.52M 2015-10-09T15:37:31.472Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.789 34.766 1503.9625 16:39:47.72M 2015-10-09T15:37:31.677Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9613 16:39:47.92M 2015-10-09T15:37:31.882Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.790 34.766 1503.9641 16:39:48.14M 2015-10-09T15:37:32.082Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.791 34.768 1503.9651 16:39:48.34M 2015-10-09T15:37:32.282Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.793 34.769 1503.9663 16:39:48.53M 2015-10-09T15:37:32.487Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.795 34.771 1503.9679 16:39:48.73M 2015-10-09T15:37:32.692Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.794 34.770 1503.9673 16:39:48.93M 2015-10-09T15:37:32.897Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.793 34.769 1503.9663 16:39:49.15M 2015-10-09T15:37:33.097Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.769 1503.9662 16:39:49.35M 2015-10-09T15:37:33.302Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.791 34.767 1503.9658 16:39:49.55M 2015-10-09T15:37:33.502Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9637 16:39:49.75M 2015-10-09T15:37:33.707Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9620 16:39:49.95M 2015-10-09T15:37:33.912Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9647 16:39:50.17M 2015-10-09T15:37:34.114Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9623 16:39:50.37M 2015-10-09T15:37:34.332Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.764 1503.9606 16:39:50.57M 2015-10-09T15:37:34.517Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9585 16:39:50.78M 2015-10-09T15:37:34.722Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.759 1503.9553 16:39:50.96M 2015-10-09T15:37:34.927Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.759 1503.9551 16:39:51.18M 2015-10-09T15:37:35.127Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9545 16:39:51.38M 2015-10-09T15:37:35.332Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9548 16:39:51.58M 2015-10-09T15:37:35.537Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9552 16:39:51.78M 2015-10-09T15:37:35.737Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9551 16:39:52.00M 2015-10-09T15:37:35.948Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.760 1503.9559 16:39:52.20M 2015-10-09T15:37:36.142Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.784 34.761 1503.9562 16:39:52.40M 2015-10-09T15:37:36.347Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.765 1503.9607 16:39:52.60M 2015-10-09T15:37:36.547Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9609 16:39:52.79M 2015-10-09T15:37:36.747Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9618 16:39:53.01M 2015-10-09T15:37:36.952Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9615 16:39:53.21M 2015-10-09T15:37:37.157Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9619 16:39:53.41M 2015-10-09T15:37:37.362Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9629 16:39:53.61M 2015-10-09T15:37:37.562Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9634 16:39:53.81M 2015-10-09T15:37:37.767Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.768 1503.9637 16:39:54.03M 2015-10-09T15:37:37.967Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.768 1503.9636 16:39:54.23M 2015-10-09T15:37:38.172Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9634 16:39:54.43M 2015-10-09T15:37:38.372Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9635 16:39:54.63M 2015-10-09T15:37:38.577Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9626 16:39:54.82M 2015-10-09T15:37:38.803Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.767 1503.9624 16:39:55.04M 2015-10-09T15:37:38.987Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9568 16:39:55.26M 2015-10-09T15:37:39.187Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9561 16:39:55.44M 2015-10-09T15:37:39.392Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9564 16:39:55.64M 2015-10-09T15:37:39.592Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9568 16:39:55.84M 2015-10-09T15:37:39.797Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9565 16:39:56.06M 2015-10-09T15:37:40.002Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.784 34.761 1503.9561 16:39:56.26M 2015-10-09T15:37:40.202Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.760 1503.9563 16:39:56.46M 2015-10-09T15:37:40.407Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.783 34.760 1503.9559 16:39:56.66M 2015-10-09T15:37:40.628Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.783 34.760 1503.9547 16:39:56.85M 2015-10-09T15:37:40.812Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.791 34.767 1503.9631 16:39:57.07M 2015-10-09T15:37:41.012Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9630 16:39:57.27M 2015-10-09T15:37:41.217Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9639 16:39:57.47M 2015-10-09T15:37:41.422Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9656 16:39:57.67M 2015-10-09T15:37:41.622Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9668 16:39:57.87M 2015-10-09T15:37:41.822Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9677 16:39:58.09M 2015-10-09T15:37:42.067Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9683 16:39:58.28M 2015-10-09T15:37:42.232Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.770 1503.9692 16:39:58.49M 2015-10-09T15:37:42.437Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.769 1503.9681 16:39:58.68M 2015-10-09T15:37:42.643Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.768 1503.9668 16:39:58.88M 2015-10-09T15:37:42.842Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.767 1503.9658 16:39:59.10M 2015-10-09T15:37:43.047Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9644 16:39:59.30M 2015-10-09T15:37:43.268Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9628 16:39:59.50M 2015-10-09T15:37:43.453Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.766 1503.9620 16:39:59.72M 2015-10-09T15:37:43.653Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.789 34.765 1503.9609 16:39:59.90M 2015-10-09T15:37:43.868Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9615 16:40:00.12M 2015-10-09T15:37:44.062Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9624 16:40:00.32M 2015-10-09T15:37:44.268Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.790 34.766 1503.9631 16:40:00.52M 2015-10-09T15:37:44.468Z|I-OCEAN7-304-XXXX| 27.72 14.097 41.791 34.767 1503.9642 16:40:00.72M 2015-10-09T15:37:44.668Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.791 34.766 1503.9650 16:40:00.91M 2015-10-09T15:37:44.873Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.767 1503.9656 16:40:01.13M 2015-10-09T15:37:45.078Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.767 1503.9659 16:40:01.33M 2015-10-09T15:37:45.273Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.792 34.767 1503.9668 16:40:01.53M 2015-10-09T15:37:45.478Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.792 34.767 1503.9672 16:40:01.73M 2015-10-09T15:37:45.682Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9667 16:40:01.93M 2015-10-09T15:37:45.888Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9657 16:40:02.15M 2015-10-09T15:37:46.092Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9663 16:40:02.35M 2015-10-09T15:37:46.298Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.791 34.766 1503.9675 16:40:02.55M 2015-10-09T15:37:46.498Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.790 34.764 1503.9673 16:40:02.75M 2015-10-09T15:37:46.698Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9658 16:40:02.94M 2015-10-09T15:37:46.903Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.788 34.763 1503.9645 16:40:03.16M 2015-10-09T15:37:47.108Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.788 34.763 1503.9650 16:40:03.36M 2015-10-09T15:37:47.308Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.789 34.763 1503.9653 16:40:03.56M 2015-10-09T15:37:47.513Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9652 16:40:03.76M 2015-10-09T15:37:47.733Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9614 16:40:03.96M 2015-10-09T15:37:47.918Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.785 34.761 1503.9619 16:40:04.20M 2015-10-09T15:37:48.123Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.785 34.760 1503.9608 16:40:04.38M 2015-10-09T15:37:48.323Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.786 34.762 1503.9624 16:40:04.57M 2015-10-09T15:37:48.528Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.786 34.762 1503.9622 16:40:04.77M 2015-10-09T15:37:48.728Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.787 34.762 1503.9625 16:40:04.97M 2015-10-09T15:37:48.933Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.762 1503.9626 16:40:05.19M 2015-10-09T15:37:49.138Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.762 1503.9628 16:40:05.39M 2015-10-09T15:37:49.343Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.762 1503.9628 16:40:05.59M 2015-10-09T15:37:49.543Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9673 16:40:05.79M 2015-10-09T15:37:49.743Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.765 1503.9675 16:40:06.01M 2015-10-09T15:37:49.948Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9678 16:40:06.21M 2015-10-09T15:37:50.153Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.792 34.767 1503.9690 16:40:06.41M 2015-10-09T15:37:50.353Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9692 16:40:06.61M 2015-10-09T15:37:50.558Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.790 34.765 1503.9652 16:40:06.80M 2015-10-09T15:37:50.763Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9644 16:40:07.02M 2015-10-09T15:37:50.963Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.790 34.766 1503.9664 16:40:07.22M 2015-10-09T15:37:51.163Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9647 16:40:07.42M 2015-10-09T15:37:51.373Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9628 16:40:07.61M 2015-10-09T15:37:51.573Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9620 16:40:07.82M 2015-10-09T15:37:51.788Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.766 1503.9620 16:40:08.04M 2015-10-09T15:37:51.978Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9592 16:40:08.24M 2015-10-09T15:37:52.198Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9585 16:40:08.44M 2015-10-09T15:37:52.383Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.777 34.755 1503.9474 16:40:08.65M 2015-10-09T15:37:52.588Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.777 34.755 1503.9468 16:40:08.83M 2015-10-09T15:37:52.793Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.776 34.754 1503.9460 16:40:09.05M 2015-10-09T15:37:52.993Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.776 34.754 1503.9453 16:40:09.25M 2015-10-09T15:37:53.198Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.776 34.754 1503.9453 16:40:09.45M 2015-10-09T15:37:53.398Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.776 34.753 1503.9456 16:40:09.65M 2015-10-09T15:37:53.603Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.761 1503.9551 16:40:09.85M 2015-10-09T15:37:53.808Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9561 16:40:10.07M 2015-10-09T15:37:54.008Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9569 16:40:10.27M 2015-10-09T15:37:54.213Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9578 16:40:10.47M 2015-10-09T15:37:54.413Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9590 16:40:10.67M 2015-10-09T15:37:54.618Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9596 16:40:10.86M 2015-10-09T15:37:54.823Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9604 16:40:11.08M 2015-10-09T15:37:55.023Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.789 34.765 1503.9635 16:40:11.28M 2015-10-09T15:37:55.228Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.789 34.765 1503.9644 16:40:11.48M 2015-10-09T15:37:55.433Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.766 1503.9634 16:40:11.68M 2015-10-09T15:37:55.668Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.766 1503.9639 16:40:11.88M 2015-10-09T15:37:55.838Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9606 16:40:12.10M 2015-10-09T15:37:56.038Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9608 16:40:12.30M 2015-10-09T15:37:56.238Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9608 16:40:12.50M 2015-10-09T15:37:56.448Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9573 16:40:12.69M 2015-10-09T15:37:56.663Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.762 1503.9580 16:40:12.89M 2015-10-09T15:37:56.848Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.786 34.762 1503.9587 16:40:13.13M 2015-10-09T15:37:57.053Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.785 34.761 1503.9591 16:40:13.31M 2015-10-09T15:37:57.258Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.785 34.761 1503.9591 16:40:13.51M 2015-10-09T15:37:57.458Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.785 34.761 1503.9596 16:40:13.71M 2015-10-09T15:37:57.663Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9634 16:40:13.90M 2015-10-09T15:37:57.863Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.790 34.765 1503.9650 16:40:14.13M 2015-10-09T15:37:58.068Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9662 16:40:14.32M 2015-10-09T15:37:58.273Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9657 16:40:14.52M 2015-10-09T15:37:58.473Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.799 34.774 1503.9751 16:40:14.72M 2015-10-09T15:37:58.678Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.793 34.768 1503.9678 16:40:14.92M 2015-10-09T15:37:58.883Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9668 16:40:15.14M 2015-10-09T15:37:59.088Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9646 16:40:15.34M 2015-10-09T15:37:59.288Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.766 1503.9659 16:40:15.54M 2015-10-09T15:37:59.493Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.792 34.766 1503.9673 16:40:15.74M 2015-10-09T15:37:59.693Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.792 34.767 1503.9684 16:40:15.94M 2015-10-09T15:37:59.898Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.793 34.767 1503.9692 16:40:16.16M