2015-10-09T15:36:00.112Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.791 34.768 1503.9611 16:38:16.36M 2015-10-09T15:36:00.313Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.791 34.768 1503.9617 16:38:16.56M 2015-10-09T15:36:00.533Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.769 1503.9642 16:38:16.76M 2015-10-09T15:36:00.723Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.794 34.771 1503.9670 16:38:17.00M 2015-10-09T15:36:00.923Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.771 1503.9673 16:38:17.18M 2015-10-09T15:36:01.128Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9672 16:38:17.38M 2015-10-09T15:36:01.328Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9677 16:38:17.58M 2015-10-09T15:36:01.533Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.769 1503.9685 16:38:17.77M 2015-10-09T15:36:01.738Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.770 1503.9686 16:38:17.97M 2015-10-09T15:36:01.938Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9696 16:38:18.19M 2015-10-09T15:36:02.143Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.769 1503.9694 16:38:18.39M 2015-10-09T15:36:02.343Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.794 34.770 1503.9702 16:38:18.59M 2015-10-09T15:36:02.549Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.794 34.769 1503.9694 16:38:18.79M 2015-10-09T15:36:02.750Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9683 16:38:19.01M 2015-10-09T15:36:02.953Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.794 34.770 1503.9680 16:38:19.20M 2015-10-09T15:36:03.158Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.769 1503.9679 16:38:19.41M 2015-10-09T15:36:03.358Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.786 34.762 1503.9594 16:38:19.61M 2015-10-09T15:36:03.558Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9569 16:38:19.80M 2015-10-09T15:36:03.768Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.761 1503.9564 16:38:20.02M 2015-10-09T15:36:03.968Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9559 16:38:20.22M 2015-10-09T15:36:04.168Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.784 34.761 1503.9562 16:38:20.42M 2015-10-09T15:36:04.373Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9565 16:38:20.62M 2015-10-09T15:36:04.580Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.762 1503.9559 16:38:20.82M 2015-10-09T15:36:04.778Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.762 1503.9556 16:38:21.04M 2015-10-09T15:36:04.998Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9564 16:38:21.24M 2015-10-09T15:36:05.188Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.762 1503.9572 16:38:21.45M 2015-10-09T15:36:05.390Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.784 34.760 1503.9569 16:38:21.64M 2015-10-09T15:36:05.593Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.783 34.759 1503.9558 16:38:21.83M 2015-10-09T15:36:05.793Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.782 34.758 1503.9551 16:38:22.05M 2015-10-09T15:36:05.998Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.781 34.757 1503.9541 16:38:22.25M 2015-10-09T15:36:06.203Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.781 34.757 1503.9541 16:38:22.45M 2015-10-09T15:36:06.403Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.792 34.767 1503.9659 16:38:22.65M 2015-10-09T15:36:06.608Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9673 16:38:22.85M 2015-10-09T15:36:06.813Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.794 34.769 1503.9688 16:38:23.07M 2015-10-09T15:36:07.013Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.767 1503.9659 16:38:23.27M 2015-10-09T15:36:07.218Z|I-OCEAN7-304-XXXX| 27.71 14.098 41.790 34.765 1503.9629 16:38:23.47M 2015-10-09T15:36:07.428Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.788 34.764 1503.9613 16:38:23.67M 2015-10-09T15:36:07.624Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.786 34.762 1503.9597 16:38:23.86M 2015-10-09T15:36:07.831Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.764 1503.9625 16:38:24.08M 2015-10-09T15:36:08.030Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9635 16:38:24.28M 2015-10-09T15:36:08.234Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.766 1503.9639 16:38:24.48M 2015-10-09T15:36:08.438Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.768 1503.9653 16:38:24.68M 2015-10-09T15:36:08.638Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.768 1503.9644 16:38:24.88M 2015-10-09T15:36:08.838Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.768 1503.9641 16:38:25.10M 2015-10-09T15:36:09.043Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9640 16:38:25.29M 2015-10-09T15:36:09.248Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9639 16:38:25.50M 2015-10-09T15:36:09.468Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.768 1503.9629 16:38:25.70M 2015-10-09T15:36:09.653Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.791 34.768 1503.9622 16:38:25.91M 2015-10-09T15:36:09.858Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.784 34.762 1503.9542 16:38:26.11M 2015-10-09T15:36:10.058Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.784 34.762 1503.9540 16:38:26.31M 2015-10-09T15:36:10.258Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.783 34.761 1503.9530 16:38:26.51M 2015-10-09T15:36:10.463Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.783 34.761 1503.9526 16:38:26.71M 2015-10-09T15:36:10.668Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.783 34.761 1503.9521 16:38:26.91M 2015-10-09T15:36:10.868Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.761 1503.9519 16:38:27.13M 2015-10-09T15:36:11.073Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.760 1503.9509 16:38:27.33M 2015-10-09T15:36:11.279Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.787 34.765 1503.9569 16:38:27.53M 2015-10-09T15:36:11.478Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9574 16:38:27.72M 2015-10-09T15:36:11.683Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9579 16:38:27.92M 2015-10-09T15:36:11.888Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9578 16:38:28.14M 2015-10-09T15:36:12.088Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9574 16:38:28.34M 2015-10-09T15:36:12.293Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9581 16:38:28.54M 2015-10-09T15:36:12.494Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9575 16:38:28.74M 2015-10-09T15:36:12.699Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9573 16:38:28.94M 2015-10-09T15:36:12.904Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9568 16:38:29.16M 2015-10-09T15:36:13.104Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9567 16:38:29.36M 2015-10-09T15:36:13.310Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9574 16:38:29.55M 2015-10-09T15:36:13.514Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9636 16:38:29.76M 2015-10-09T15:36:13.711Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.766 1503.9655 16:38:29.95M 2015-10-09T15:36:13.934Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.766 1503.9661 16:38:30.17M 2015-10-09T15:36:14.119Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.787 34.763 1503.9620 16:38:30.39M 2015-10-09T15:36:14.319Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.788 34.763 1503.9629 16:38:30.57M 2015-10-09T15:36:14.529Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.779 34.755 1503.9532 16:38:30.77M 2015-10-09T15:36:14.729Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.783 34.759 1503.9570 16:38:30.97M 2015-10-09T15:36:14.934Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.785 34.760 1503.9598 16:38:31.19M 2015-10-09T15:36:15.134Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.762 1503.9613 16:38:31.39M 2015-10-09T15:36:15.339Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9624 16:38:31.58M 2015-10-09T15:36:15.539Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9641 16:38:31.78M 2015-10-09T15:36:15.744Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9652 16:38:32.00M 2015-10-09T15:36:15.950Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9669 16:38:32.20M 2015-10-09T15:36:16.149Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.793 34.769 1503.9677 16:38:32.40M 2015-10-09T15:36:16.354Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.793 34.769 1503.9666 16:38:32.60M 2015-10-09T15:36:16.554Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.768 1503.9651 16:38:32.80M 2015-10-09T15:36:16.759Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.768 1503.9647 16:38:33.02M 2015-10-09T15:36:16.964Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.791 34.768 1503.9637 16:38:33.22M 2015-10-09T15:36:17.164Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9622 16:38:33.42M 2015-10-09T15:36:17.369Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.765 1503.9614 16:38:33.61M 2015-10-09T15:36:17.569Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.787 34.764 1503.9604 16:38:33.81M 2015-10-09T15:36:17.788Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.786 34.763 1503.9592 16:38:34.03M 2015-10-09T15:36:17.979Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.785 34.763 1503.9584 16:38:34.23M 2015-10-09T15:36:18.179Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9589 16:38:34.43M 2015-10-09T15:36:18.399Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9584 16:38:34.63M 2015-10-09T15:36:18.584Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9570 16:38:34.84M 2015-10-09T15:36:18.789Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9567 16:38:35.05M 2015-10-09T15:36:18.994Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9601 16:38:35.25M 2015-10-09T15:36:19.194Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9595 16:38:35.45M 2015-10-09T15:36:19.399Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.768 1503.9591 16:38:35.64M 2015-10-09T15:36:19.604Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9595 16:38:35.84M 2015-10-09T15:36:19.804Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9512 16:38:36.06M 2015-10-09T15:36:20.004Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9497 16:38:36.26M 2015-10-09T15:36:20.209Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9502 16:38:36.46M 2015-10-09T15:36:20.414Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.783 34.762 1503.9506 16:38:36.66M 2015-10-09T15:36:20.619Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.784 34.762 1503.9500 16:38:36.86M 2015-10-09T15:36:20.819Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.784 34.763 1503.9504 16:38:37.08M 2015-10-09T15:36:21.019Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.785 34.763 1503.9509 16:38:37.28M 2015-10-09T15:36:21.224Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.785 34.764 1503.9515 16:38:37.47M 2015-10-09T15:36:21.429Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.786 34.765 1503.9525 16:38:37.67M 2015-10-09T15:36:21.631Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9528 16:38:37.87M 2015-10-09T15:36:21.834Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.768 1503.9572 16:38:38.09M 2015-10-09T15:36:22.039Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9587 16:38:38.29M 2015-10-09T15:36:22.239Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.769 1503.9604 16:38:38.49M 2015-10-09T15:36:22.444Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9613 16:38:38.69M 2015-10-09T15:36:22.649Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.792 34.769 1503.9634 16:38:38.89M 2015-10-09T15:36:22.869Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.770 1503.9636 16:38:39.11M 2015-10-09T15:36:23.054Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9636 16:38:39.32M 2015-10-09T15:36:23.259Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9639 16:38:39.51M 2015-10-09T15:36:23.459Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9629 16:38:39.70M 2015-10-09T15:36:23.664Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.791 34.769 1503.9620 16:38:39.90M 2015-10-09T15:36:23.864Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9601 16:38:40.12M 2015-10-09T15:36:24.069Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.766 1503.9596 16:38:40.32M 2015-10-09T15:36:24.271Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9585 16:38:40.52M 2015-10-09T15:36:24.474Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.762 1503.9559 16:38:40.72M 2015-10-09T15:36:24.674Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.785 34.762 1503.9575 16:38:40.92M 2015-10-09T15:36:24.879Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.786 34.763 1503.9583 16:38:41.14M 2015-10-09T15:36:25.084Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9608 16:38:41.34M 2015-10-09T15:36:25.284Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9600 16:38:41.53M 2015-10-09T15:36:25.489Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9601 16:38:41.73M 2015-10-09T15:36:25.694Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.784 34.762 1503.9543 16:38:41.93M 2015-10-09T15:36:25.894Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.784 34.762 1503.9542 16:38:42.15M 2015-10-09T15:36:26.099Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.766 1503.9586 16:38:42.35M 2015-10-09T15:36:26.299Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.766 1503.9589 16:38:42.55M 2015-10-09T15:36:26.504Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.767 1503.9597 16:38:42.75M 2015-10-09T15:36:26.704Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.768 1503.9620 16:38:42.95M 2015-10-09T15:36:26.911Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9633 16:38:43.17M 2015-10-09T15:36:27.114Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.793 34.770 1503.9645 16:38:43.36M 2015-10-09T15:36:27.334Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.793 34.770 1503.9653 16:38:43.56M 2015-10-09T15:36:27.514Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.762 1503.9564 16:38:43.78M 2015-10-09T15:36:27.719Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.784 34.761 1503.9554 16:38:43.96M 2015-10-09T15:36:27.948Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.783 34.760 1503.9550 16:38:44.18M 2015-10-09T15:36:28.129Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9547 16:38:44.38M 2015-10-09T15:36:28.348Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.781 34.758 1503.9528 16:38:44.58M 2015-10-09T15:36:28.534Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.781 34.758 1503.9518 16:38:44.78M 2015-10-09T15:36:28.739Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.781 34.758 1503.9532 16:38:45.00M 2015-10-09T15:36:28.944Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.783 34.759 1503.9546 16:38:45.20M 2015-10-09T15:36:29.144Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9598 16:38:45.40M 2015-10-09T15:36:29.344Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9606 16:38:45.59M 2015-10-09T15:36:29.551Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.790 34.766 1503.9614 16:38:45.79M 2015-10-09T15:36:29.754Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.767 1503.9623 16:38:46.01M 2015-10-09T15:36:29.954Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9625 16:38:46.21M 2015-10-09T15:36:30.154Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9629 16:38:46.41M 2015-10-09T15:36:30.359Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.770 1503.9630 16:38:46.61M 2015-10-09T15:36:30.564Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9628 16:38:46.81M 2015-10-09T15:36:30.769Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9612 16:38:47.03M 2015-10-09T15:36:30.969Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9613 16:38:47.23M 2015-10-09T15:36:31.169Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.772 1503.9620 16:38:47.42M 2015-10-09T15:36:31.379Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.794 34.772 1503.9624 16:38:47.62M 2015-10-09T15:36:31.579Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9559 16:38:47.82M 2015-10-09T15:36:31.799Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.788 34.767 1503.9565 16:38:48.04M 2015-10-09T15:36:31.984Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9570 16:38:48.26M 2015-10-09T15:36:32.191Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9570 16:38:48.44M 2015-10-09T15:36:32.390Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9581 16:38:48.64M 2015-10-09T15:36:32.594Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9561 16:38:48.84M 2015-10-09T15:36:32.827Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9564 16:38:49.05M 2015-10-09T15:36:32.999Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9580 16:38:49.26M 2015-10-09T15:36:33.204Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9589 16:38:49.45M 2015-10-09T15:36:33.405Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.769 1503.9634 16:38:49.65M 2015-10-09T15:36:33.610Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9650 16:38:49.85M 2015-10-09T15:36:33.815Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9647 16:38:50.07M 2015-10-09T15:36:34.015Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9644 16:38:50.27M 2015-10-09T15:36:34.220Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.769 1503.9647 16:38:50.47M 2015-10-09T15:36:34.424Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9657 16:38:50.67M 2015-10-09T15:36:34.625Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.770 1503.9652 16:38:50.87M 2015-10-09T15:36:34.831Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9662 16:38:51.09M 2015-10-09T15:36:35.030Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9609 16:38:51.29M 2015-10-09T15:36:35.234Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.765 1503.9618 16:38:51.48M 2015-10-09T15:36:35.435Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9679 16:38:51.68M 2015-10-09T15:36:35.667Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.771 1503.9691 16:38:51.88M 2015-10-09T15:36:35.845Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.796 34.772 1503.9703 16:38:52.10M 2015-10-09T15:36:36.045Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9681 16:38:52.30M 2015-10-09T15:36:36.265Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.769 1503.9666 16:38:52.50M 2015-10-09T15:36:36.455Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9674 16:38:52.71M 2015-10-09T15:36:36.655Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9678 16:38:52.90M 2015-10-09T15:36:36.855Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.795 34.770 1503.9692 16:38:53.12M 2015-10-09T15:36:37.060Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9655 16:38:53.31M 2015-10-09T15:36:37.265Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9635 16:38:53.51M 2015-10-09T15:36:37.472Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9620 16:38:53.71M 2015-10-09T15:36:37.670Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9617 16:38:53.91M 2015-10-09T15:36:37.875Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.765 1503.9614 16:38:54.13M 2015-10-09T15:36:38.080Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.764 1503.9606 16:38:54.33M 2015-10-09T15:36:38.280Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.767 1503.9618 16:38:54.53M 2015-10-09T15:36:38.485Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9615 16:38:54.73M 2015-10-09T15:36:38.685Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9604 16:38:54.93M 2015-10-09T15:36:38.885Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9586 16:38:55.15M 2015-10-09T15:36:39.095Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.764 1503.9567 16:38:55.34M 2015-10-09T15:36:39.295Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.784 34.764 1503.9475 16:38:55.54M 2015-10-09T15:36:39.495Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.783 34.764 1503.9467 16:38:55.74M 2015-10-09T15:36:39.705Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.782 34.763 1503.9451 16:38:55.94M 2015-10-09T15:36:39.905Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9426 16:38:56.16M 2015-10-09T15:36:40.113Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.783 34.764 1503.9449 16:38:56.36M 2015-10-09T15:36:40.310Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.780 34.762 1503.9404 16:38:56.56M 2015-10-09T15:36:40.515Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.779 34.761 1503.9406 16:38:56.76M 2015-10-09T15:36:40.730Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.779 34.761 1503.9399 16:38:56.96M 2015-10-09T15:36:40.920Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.779 34.761 1503.9401 16:38:57.19M 2015-10-09T15:36:41.120Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.786 34.767 1503.9469 16:38:57.38M 2015-10-09T15:36:41.325Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.787 34.768 1503.9480 16:38:57.57M 2015-10-09T15:36:41.530Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.788 34.769 1503.9506 16:38:57.77M 2015-10-09T15:36:41.730Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.789 34.770 1503.9517 16:38:57.97M 2015-10-09T15:36:41.935Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.788 34.769 1503.9513 16:38:58.19M 2015-10-09T15:36:42.135Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.788 34.769 1503.9512 16:38:58.39M 2015-10-09T15:36:42.340Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.788 34.768 1503.9507 16:38:58.59M 2015-10-09T15:36:42.545Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.787 34.768 1503.9498 16:38:58.79M 2015-10-09T15:36:42.745Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.787 34.768 1503.9486 16:38:59.01M 2015-10-09T15:36:42.950Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.786 34.767 1503.9482 16:38:59.20M 2015-10-09T15:36:43.155Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.785 34.766 1503.9471 16:38:59.40M 2015-10-09T15:36:43.355Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.786 34.766 1503.9481 16:38:59.60M 2015-10-09T15:36:43.560Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.783 34.763 1503.9457 16:38:59.80M 2015-10-09T15:36:43.760Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.783 34.763 1503.9465 16:39:00.02M 2015-10-09T15:36:43.987Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.764 1503.9468 16:39:00.22M 2015-10-09T15:36:44.165Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.783 34.763 1503.9476 16:39:00.42M 2015-10-09T15:36:44.370Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.762 1503.9468 16:39:00.62M 2015-10-09T15:36:44.570Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.785 34.765 1503.9497 16:39:00.82M 2015-10-09T15:36:44.775Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.785 34.765 1503.9500 16:39:01.03M 2015-10-09T15:36:44.980Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.786 34.766 1503.9514 16:39:01.23M 2015-10-09T15:36:45.200Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.787 34.766 1503.9521 16:39:01.43M 2015-10-09T15:36:45.385Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.780 34.760 1503.9448 16:39:01.65M 2015-10-09T15:36:45.585Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.780 34.759 1503.9460 16:39:01.83M 2015-10-09T15:36:45.790Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.779 34.759 1503.9465 16:39:02.05M 2015-10-09T15:36:45.995Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.779 34.758 1503.9459 16:39:02.25M 2015-10-09T15:36:46.200Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.778 34.757 1503.9451 16:39:02.45M 2015-10-09T15:36:46.400Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.777 34.756 1503.9434 16:39:02.65M 2015-10-09T15:36:46.605Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.776 34.756 1503.9412 16:39:02.85M 2015-10-09T15:36:46.827Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.776 34.756 1503.9399 16:39:03.07M 2015-10-09T15:36:47.010Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.776 34.756 1503.9417 16:39:03.26M 2015-10-09T15:36:47.215Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.777 34.757 1503.9420 16:39:03.46M 2015-10-09T15:36:47.415Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.777 34.757 1503.9423 16:39:03.66M 2015-10-09T15:36:47.620Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.776 34.757 1503.9418 16:39:03.86M 2015-10-09T15:36:47.820Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.781 34.760 1503.9469 16:39:04.08M 2015-10-09T15:36:48.025Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.791 34.770 1503.9590 16:39:04.28M 2015-10-09T15:36:48.230Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.790 34.768 1503.9574 16:39:04.48M 2015-10-09T15:36:48.430Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9600 16:39:04.68M 2015-10-09T15:36:48.635Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.792 34.770 1503.9625 16:39:04.88M 2015-10-09T15:36:48.835Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.792 34.770 1503.9622 16:39:05.10M 2015-10-09T15:36:49.040Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.792 34.770 1503.9618 16:39:05.29M 2015-10-09T15:36:49.240Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.791 34.769 1503.9606 16:39:05.49M 2015-10-09T15:36:49.445Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9603 16:39:05.69M 2015-10-09T15:36:49.665Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9626 16:39:05.89M 2015-10-09T15:36:49.855Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.794 34.772 1503.9634 16:39:06.13M 2015-10-09T15:36:50.055Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.795 34.773 1503.9647 16:39:06.31M 2015-10-09T15:36:50.260Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.791 34.769 1503.9586 16:39:06.51M 2015-10-09T15:36:50.460Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.768 1503.9580 16:39:06.71M 2015-10-09T15:36:50.665Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.789 34.767 1503.9581 16:39:06.90M 2015-10-09T15:36:50.865Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.767 1503.9580 16:39:07.12M 2015-10-09T15:36:51.107Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.766 1503.9574 16:39:07.32M 2015-10-09T15:36:51.275Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.789 34.767 1503.9575 16:39:07.52M 2015-10-09T15:36:51.507Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.789 34.768 1503.9579 16:39:07.72M 2015-10-09T15:36:51.675Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9601 16:39:07.92M 2015-10-09T15:36:51.908Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.792 34.771 1503.9600 16:39:08.14M 2015-10-09T15:36:52.085Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.793 34.772 1503.9607 16:39:08.34M 2015-10-09T15:36:52.285Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.793 34.772 1503.9606 16:39:08.54M 2015-10-09T15:36:52.495Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.793 34.772 1503.9592 16:39:08.74M 2015-10-09T15:36:52.695Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.792 34.771 1503.9578 16:39:08.94M 2015-10-09T15:36:52.895Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.770 1503.9565 16:39:09.16M 2015-10-09T15:36:53.100Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9553 16:39:09.35M 2015-10-09T15:36:53.305Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.761 1503.9478 16:39:09.55M 2015-10-09T15:36:53.505Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.760 1503.9473 16:39:09.75M 2015-10-09T15:36:53.710Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.760 1503.9470 16:39:09.95M 2015-10-09T15:36:53.915Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9470 16:39:10.17M 2015-10-09T15:36:54.135Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.761 1503.9479 16:39:10.37M 2015-10-09T15:36:54.315Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.783 34.762 1503.9491 16:39:10.58M 2015-10-09T15:36:54.520Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.763 1503.9508 16:39:10.76M 2015-10-09T15:36:54.725Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.765 1503.9523 16:39:10.96M 2015-10-09T15:36:54.930Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9553 16:39:11.18M 2015-10-09T15:36:55.130Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9579 16:39:11.39M 2015-10-09T15:36:55.335Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.766 1503.9570 16:39:11.58M 2015-10-09T15:36:55.535Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9568 16:39:11.78M 2015-10-09T15:36:55.735Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9574 16:39:12.00M 2015-10-09T15:36:55.945Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.789 34.769 1503.9528 16:39:12.20M 2015-10-09T15:36:56.145Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.770 1503.9525 16:39:12.40M 2015-10-09T15:36:56.350Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.790 34.770 1503.9540 16:39:12.60M 2015-10-09T15:36:56.551Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.790 34.770 1503.9554 16:39:12.80M 2015-10-09T15:36:56.755Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.770 1503.9570 16:39:13.01M 2015-10-09T15:36:56.955Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9586 16:39:13.22M 2015-10-09T15:36:57.160Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9596 16:39:13.41M 2015-10-09T15:36:57.366Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.770 1503.9611 16:39:13.61M 2015-10-09T15:36:57.565Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9625 16:39:13.81M 2015-10-09T15:36:57.770Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9636 16:39:14.03M 2015-10-09T15:36:57.975Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9640 16:39:14.23M 2015-10-09T15:36:58.175Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9633 16:39:14.43M 2015-10-09T15:36:58.381Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.793 34.771 1503.9624 16:39:14.62M 2015-10-09T15:36:58.596Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9617 16:39:14.83M 2015-10-09T15:36:58.786Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.771 1503.9607 16:39:15.06M 2015-10-09T15:36:59.027Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.770 1503.9592 16:39:15.24M 2015-10-09T15:36:59.191Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9581 16:39:15.44M 2015-10-09T15:36:59.427Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9580 16:39:15.64M 2015-10-09T15:36:59.627Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.791 34.769 1503.9573 16:39:15.84M 2015-10-09T15:36:59.801Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9573 16:39:16.06M