2015-10-09T15:34:00.123Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.770 1503.9651 16:36:16.39M 2015-10-09T15:34:00.323Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9609 16:36:16.57M 2015-10-09T15:34:00.523Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.767 1503.9596 16:36:16.76M 2015-10-09T15:34:00.733Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9586 16:36:16.96M 2015-10-09T15:34:00.933Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.768 1503.9607 16:36:17.18M 2015-10-09T15:34:01.138Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9607 16:36:17.38M 2015-10-09T15:34:01.338Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.769 1503.9633 16:36:17.58M 2015-10-09T15:34:01.538Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.767 1503.9628 16:36:17.78M 2015-10-09T15:34:01.748Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9620 16:36:18.00M 2015-10-09T15:34:01.948Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.766 1503.9615 16:36:18.20M 2015-10-09T15:34:02.153Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9611 16:36:18.40M 2015-10-09T15:34:02.358Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.765 1503.9607 16:36:18.60M 2015-10-09T15:34:02.558Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.764 1503.9602 16:36:18.80M 2015-10-09T15:34:02.758Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.764 1503.9594 16:36:19.02M 2015-10-09T15:34:02.963Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.762 1503.9584 16:36:19.21M 2015-10-09T15:34:03.168Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9639 16:36:19.41M 2015-10-09T15:34:03.368Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9640 16:36:19.61M 2015-10-09T15:34:03.573Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9642 16:36:19.81M 2015-10-09T15:34:03.778Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9633 16:36:20.03M 2015-10-09T15:34:03.978Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.789 34.765 1503.9645 16:36:20.23M 2015-10-09T15:34:04.183Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.790 34.765 1503.9656 16:36:20.43M 2015-10-09T15:34:04.398Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.782 34.758 1503.9564 16:36:20.63M 2015-10-09T15:34:04.588Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.780 34.757 1503.9547 16:36:20.84M 2015-10-09T15:34:04.793Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.779 34.755 1503.9530 16:36:21.04M 2015-10-09T15:34:04.993Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.779 34.756 1503.9531 16:36:21.24M 2015-10-09T15:34:05.198Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.765 1503.9634 16:36:21.44M 2015-10-09T15:34:05.398Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9642 16:36:21.64M 2015-10-09T15:34:05.603Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9655 16:36:21.84M 2015-10-09T15:34:05.808Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.792 34.768 1503.9666 16:36:22.06M 2015-10-09T15:34:06.008Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.793 34.768 1503.9669 16:36:22.26M 2015-10-09T15:34:06.213Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.793 34.769 1503.9675 16:36:22.46M 2015-10-09T15:34:06.413Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9668 16:36:22.66M 2015-10-09T15:34:06.627Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9673 16:36:22.85M 2015-10-09T15:34:06.823Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9678 16:36:23.08M 2015-10-09T15:34:07.023Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9672 16:36:23.27M 2015-10-09T15:34:07.267Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9667 16:36:23.47M 2015-10-09T15:34:07.428Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.768 1503.9659 16:36:23.67M 2015-10-09T15:34:07.633Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.767 1503.9651 16:36:23.87M 2015-10-09T15:34:07.838Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9644 16:36:24.09M 2015-10-09T15:34:08.038Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9626 16:36:24.29M 2015-10-09T15:34:08.243Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.789 34.765 1503.9623 16:36:24.49M 2015-10-09T15:34:08.443Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.788 34.764 1503.9614 16:36:24.68M 2015-10-09T15:34:08.648Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.764 1503.9622 16:36:24.88M 2015-10-09T15:34:08.868Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.785 34.761 1503.9585 16:36:25.10M 2015-10-09T15:34:09.058Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.761 1503.9601 16:36:25.32M 2015-10-09T15:34:09.258Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.786 34.762 1503.9613 16:36:25.50M 2015-10-09T15:34:09.463Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9635 16:36:25.70M 2015-10-09T15:34:09.663Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9641 16:36:25.90M 2015-10-09T15:34:09.871Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9636 16:36:26.12M 2015-10-09T15:34:10.070Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9640 16:36:26.32M 2015-10-09T15:34:10.273Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.764 1503.9628 16:36:26.52M 2015-10-09T15:34:10.473Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9633 16:36:26.72M 2015-10-09T15:34:10.678Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.765 1503.9644 16:36:26.91M 2015-10-09T15:34:10.883Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9648 16:36:27.13M 2015-10-09T15:34:11.083Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9647 16:36:27.33M 2015-10-09T15:34:11.288Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9644 16:36:27.53M 2015-10-09T15:34:11.488Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9645 16:36:27.73M 2015-10-09T15:34:11.698Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.767 1503.9646 16:36:27.93M 2015-10-09T15:34:11.898Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.791 34.767 1503.9646 16:36:28.15M 2015-10-09T15:34:12.098Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.791 34.767 1503.9633 16:36:28.35M 2015-10-09T15:34:12.303Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.782 34.760 1503.9534 16:36:28.55M 2015-10-09T15:34:12.503Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.759 1503.9517 16:36:28.74M 2015-10-09T15:34:12.710Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.780 34.758 1503.9512 16:36:28.94M 2015-10-09T15:34:12.914Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.758 1503.9521 16:36:29.16M 2015-10-09T15:34:13.118Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.780 34.758 1503.9520 16:36:29.36M 2015-10-09T15:34:13.339Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.781 34.757 1503.9525 16:36:29.56M 2015-10-09T15:34:13.523Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.759 1503.9553 16:36:29.78M 2015-10-09T15:34:13.723Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.783 34.760 1503.9553 16:36:29.96M 2015-10-09T15:34:13.928Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.784 34.760 1503.9564 16:36:30.18M 2015-10-09T15:34:14.133Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.791 34.766 1503.9642 16:36:30.38M 2015-10-09T15:34:14.333Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.792 34.767 1503.9663 16:36:30.58M 2015-10-09T15:34:14.538Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.794 34.768 1503.9696 16:36:30.77M 2015-10-09T15:34:14.738Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.768 1503.9696 16:36:30.97M 2015-10-09T15:34:14.938Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.793 34.767 1503.9695 16:36:31.19M 2015-10-09T15:34:15.151Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.793 34.767 1503.9705 16:36:31.39M 2015-10-09T15:34:15.350Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.789 34.763 1503.9673 16:36:31.59M 2015-10-09T15:34:15.553Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.789 34.763 1503.9672 16:36:31.79M 2015-10-09T15:34:15.753Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.784 34.758 1503.9613 16:36:32.01M 2015-10-09T15:34:15.958Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.787 34.762 1503.9652 16:36:32.21M 2015-10-09T15:34:16.163Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.788 34.762 1503.9657 16:36:32.41M 2015-10-09T15:34:16.363Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.796 34.770 1503.9731 16:36:32.61M 2015-10-09T15:34:16.587Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.796 34.770 1503.9733 16:36:32.81M 2015-10-09T15:34:16.768Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.802 34.776 1503.9802 16:36:33.02M 2015-10-09T15:34:16.974Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.799 34.773 1503.9775 16:36:33.22M 2015-10-09T15:34:17.174Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.798 34.772 1503.9763 16:36:33.42M 2015-10-09T15:34:17.379Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.798 34.772 1503.9755 16:36:33.62M 2015-10-09T15:34:17.583Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.797 34.771 1503.9734 16:36:33.82M 2015-10-09T15:34:17.799Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.798 34.772 1503.9740 16:36:34.04M 2015-10-09T15:34:17.990Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.798 34.773 1503.9756 16:36:34.25M 2015-10-09T15:34:18.194Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9725 16:36:34.44M 2015-10-09T15:34:18.394Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9718 16:36:34.64M 2015-10-09T15:34:18.594Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.795 34.770 1503.9706 16:36:34.83M 2015-10-09T15:34:18.804Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9689 16:36:35.05M 2015-10-09T15:34:19.004Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9672 16:36:35.25M 2015-10-09T15:34:19.227Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.769 1503.9663 16:36:35.45M 2015-10-09T15:34:19.409Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.791 34.768 1503.9646 16:36:35.65M 2015-10-09T15:34:19.609Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9626 16:36:35.85M 2015-10-09T15:34:19.819Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.792 34.768 1503.9642 16:36:36.07M 2015-10-09T15:34:20.028Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.768 1503.9640 16:36:36.27M 2015-10-09T15:34:20.219Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.768 1503.9639 16:36:36.47M 2015-10-09T15:34:20.424Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9641 16:36:36.66M 2015-10-09T15:34:20.627Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9651 16:36:36.86M 2015-10-09T15:34:20.829Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.792 34.768 1503.9663 16:36:37.08M 2015-10-09T15:34:21.034Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9607 16:36:37.28M 2015-10-09T15:34:21.239Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9603 16:36:37.48M 2015-10-09T15:34:21.439Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9607 16:36:37.68M 2015-10-09T15:34:21.644Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9612 16:36:37.88M 2015-10-09T15:34:21.844Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9609 16:36:38.10M 2015-10-09T15:34:22.049Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9603 16:36:38.30M 2015-10-09T15:34:22.269Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.785 34.761 1503.9600 16:36:38.50M 2015-10-09T15:34:22.467Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.785 34.761 1503.9591 16:36:38.71M 2015-10-09T15:34:22.659Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.761 1503.9590 16:36:38.89M 2015-10-09T15:34:22.859Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.782 34.758 1503.9559 16:36:39.11M 2015-10-09T15:34:23.064Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.782 34.758 1503.9565 16:36:39.31M 2015-10-09T15:34:23.264Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.782 34.758 1503.9569 16:36:39.51M 2015-10-09T15:34:23.469Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.782 34.758 1503.9568 16:36:39.71M 2015-10-09T15:34:23.674Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.782 34.758 1503.9573 16:36:39.91M 2015-10-09T15:34:23.879Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.759 1503.9585 16:36:40.13M 2015-10-09T15:34:24.079Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.784 34.760 1503.9587 16:36:40.33M 2015-10-09T15:34:24.279Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.761 1503.9602 16:36:40.52M 2015-10-09T15:34:24.484Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.762 1503.9600 16:36:40.72M 2015-10-09T15:34:24.684Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9603 16:36:40.92M 2015-10-09T15:34:24.889Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9608 16:36:41.14M 2015-10-09T15:34:25.094Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9720 16:36:41.34M 2015-10-09T15:34:25.299Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.797 34.772 1503.9731 16:36:41.54M 2015-10-09T15:34:25.499Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.797 34.771 1503.9728 16:36:41.74M 2015-10-09T15:34:25.704Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9720 16:36:41.94M 2015-10-09T15:34:25.904Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9713 16:36:42.16M 2015-10-09T15:34:26.109Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9711 16:36:42.36M 2015-10-09T15:34:26.314Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9645 16:36:42.55M 2015-10-09T15:34:26.514Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.768 1503.9678 16:36:42.75M 2015-10-09T15:34:26.734Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.769 1503.9688 16:36:42.95M 2015-10-09T15:34:26.919Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.772 1503.9645 16:36:43.19M 2015-10-09T15:34:27.124Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9650 16:36:43.37M 2015-10-09T15:34:27.324Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.796 34.774 1503.9650 16:36:43.57M 2015-10-09T15:34:27.529Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.797 34.775 1503.9666 16:36:43.77M 2015-10-09T15:34:27.734Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.798 34.776 1503.9678 16:36:43.97M 2015-10-09T15:34:27.939Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.799 34.776 1503.9686 16:36:44.19M 2015-10-09T15:34:28.139Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.799 34.776 1503.9681 16:36:44.39M 2015-10-09T15:34:28.344Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.798 34.776 1503.9663 16:36:44.58M 2015-10-09T15:34:28.544Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.797 34.775 1503.9662 16:36:44.78M 2015-10-09T15:34:28.749Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.799 34.776 1503.9688 16:36:45.00M 2015-10-09T15:34:28.987Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.797 34.774 1503.9668 16:36:45.20M 2015-10-09T15:34:29.154Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.796 34.773 1503.9669 16:36:45.40M 2015-10-09T15:34:29.359Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.800 34.777 1503.9720 16:36:45.60M 2015-10-09T15:34:29.559Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.801 34.777 1503.9730 16:36:45.80M 2015-10-09T15:34:29.759Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.802 34.778 1503.9747 16:36:46.02M 2015-10-09T15:34:29.964Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.803 34.779 1503.9766 16:36:46.21M 2015-10-09T15:34:30.169Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.804 34.779 1503.9779 16:36:46.42M 2015-10-09T15:34:30.374Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.805 34.780 1503.9788 16:36:46.62M 2015-10-09T15:34:30.574Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.799 34.775 1503.9738 16:36:46.82M 2015-10-09T15:34:30.779Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.798 34.774 1503.9723 16:36:47.03M 2015-10-09T15:34:30.984Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.797 34.773 1503.9707 16:36:47.23M 2015-10-09T15:34:31.227Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.796 34.772 1503.9712 16:36:47.43M 2015-10-09T15:34:31.384Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.795 34.771 1503.9702 16:36:47.64M 2015-10-09T15:34:31.592Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.794 34.770 1503.9691 16:36:47.83M 2015-10-09T15:34:31.794Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.769 1503.9679 16:36:48.05M 2015-10-09T15:34:31.994Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9670 16:36:48.25M 2015-10-09T15:34:32.199Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.768 1503.9668 16:36:48.45M 2015-10-09T15:34:32.404Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.768 1503.9674 16:36:48.64M 2015-10-09T15:34:32.609Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.767 1503.9674 16:36:48.84M 2015-10-09T15:34:32.809Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.792 34.767 1503.9670 16:36:49.06M 2015-10-09T15:34:33.014Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9664 16:36:49.26M 2015-10-09T15:34:33.214Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.766 1503.9635 16:36:49.46M 2015-10-09T15:34:33.419Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9626 16:36:49.66M 2015-10-09T15:34:33.619Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.766 1503.9623 16:36:49.86M 2015-10-09T15:34:33.824Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.790 34.767 1503.9624 16:36:50.08M 2015-10-09T15:34:34.030Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9607 16:36:50.28M 2015-10-09T15:34:34.231Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9604 16:36:50.48M 2015-10-09T15:34:34.431Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9602 16:36:50.67M 2015-10-09T15:34:34.635Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9594 16:36:50.87M 2015-10-09T15:34:34.839Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9586 16:36:51.09M 2015-10-09T15:34:35.044Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9584 16:36:51.29M 2015-10-09T15:34:35.244Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9587 16:36:51.49M 2015-10-09T15:34:35.449Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9581 16:36:51.69M 2015-10-09T15:34:35.672Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9578 16:36:51.89M 2015-10-09T15:34:35.854Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.787 34.765 1503.9567 16:36:52.12M 2015-10-09T15:34:36.059Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.764 1503.9567 16:36:52.31M 2015-10-09T15:34:36.259Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9614 16:36:52.50M 2015-10-09T15:34:36.464Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9642 16:36:52.70M 2015-10-09T15:34:36.670Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9655 16:36:52.90M 2015-10-09T15:34:36.872Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9658 16:36:53.12M 2015-10-09T15:34:37.074Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9666 16:36:53.32M 2015-10-09T15:34:37.274Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9658 16:36:53.52M 2015-10-09T15:34:37.480Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9653 16:36:53.72M 2015-10-09T15:34:37.680Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.794 34.771 1503.9663 16:36:53.92M 2015-10-09T15:34:37.885Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9651 16:36:54.14M 2015-10-09T15:34:38.090Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9640 16:36:54.33M 2015-10-09T15:34:38.290Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.792 34.769 1503.9624 16:36:54.53M 2015-10-09T15:34:38.495Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.791 34.768 1503.9606 16:36:54.73M 2015-10-09T15:34:38.699Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.801 34.778 1503.9717 16:36:54.93M 2015-10-09T15:34:38.899Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.801 34.778 1503.9729 16:36:55.15M 2015-10-09T15:34:39.104Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.802 34.779 1503.9739 16:36:55.35M 2015-10-09T15:34:39.310Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.797 34.774 1503.9684 16:36:55.55M 2015-10-09T15:34:39.512Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.795 34.772 1503.9667 16:36:55.75M 2015-10-09T15:34:39.714Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.796 34.773 1503.9688 16:36:55.95M 2015-10-09T15:34:39.914Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.794 34.771 1503.9666 16:36:56.17M 2015-10-09T15:34:40.135Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9655 16:36:56.37M 2015-10-09T15:34:40.320Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9639 16:36:56.58M 2015-10-09T15:34:40.525Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9624 16:36:56.76M 2015-10-09T15:34:40.730Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9598 16:36:56.96M 2015-10-09T15:34:40.930Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9592 16:36:57.18M 2015-10-09T15:34:41.147Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9580 16:36:57.38M 2015-10-09T15:34:41.340Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.761 1503.9565 16:36:57.58M 2015-10-09T15:34:41.540Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9612 16:36:57.78M 2015-10-09T15:34:41.740Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.765 1503.9619 16:36:58.00M 2015-10-09T15:34:41.945Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.765 1503.9613 16:36:58.20M 2015-10-09T15:34:42.151Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.795 34.771 1503.9675 16:36:58.40M 2015-10-09T15:34:42.350Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9609 16:36:58.60M 2015-10-09T15:34:42.555Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.767 1503.9608 16:36:58.79M 2015-10-09T15:34:42.760Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9612 16:36:59.01M 2015-10-09T15:34:42.960Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.766 1503.9625 16:36:59.21M 2015-10-09T15:34:43.165Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9628 16:36:59.41M 2015-10-09T15:34:43.365Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.766 1503.9613 16:36:59.61M 2015-10-09T15:34:43.570Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9622 16:36:59.81M 2015-10-09T15:34:43.775Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.762 1503.9576 16:37:00.03M 2015-10-09T15:34:43.975Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9583 16:37:00.23M 2015-10-09T15:34:44.180Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9596 16:37:00.43M 2015-10-09T15:34:44.387Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9563 16:37:00.62M 2015-10-09T15:34:44.600Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9564 16:37:00.82M 2015-10-09T15:34:44.792Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9570 16:37:01.06M 2015-10-09T15:34:44.990Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.793 34.772 1503.9597 16:37:01.24M 2015-10-09T15:34:45.195Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.794 34.772 1503.9600 16:37:01.44M 2015-10-09T15:34:45.427Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.794 34.773 1503.9603 16:37:01.64M 2015-10-09T15:34:45.600Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.795 34.774 1503.9607 16:37:01.84M 2015-10-09T15:34:45.800Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.789 34.769 1503.9547 16:37:02.06M 2015-10-09T15:34:46.005Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9554 16:37:02.25M 2015-10-09T15:34:46.210Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.789 34.768 1503.9551 16:37:02.46M 2015-10-09T15:34:46.415Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.785 34.765 1503.9513 16:37:02.65M 2015-10-09T15:34:46.615Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.769 1503.9569 16:37:02.85M 2015-10-09T15:34:46.815Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9589 16:37:03.07M 2015-10-09T15:34:47.020Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.792 34.770 1503.9604 16:37:03.27M 2015-10-09T15:34:47.220Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9618 16:37:03.47M 2015-10-09T15:34:47.432Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.771 1503.9626 16:37:03.67M 2015-10-09T15:34:47.630Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.771 1503.9635 16:37:03.87M 2015-10-09T15:34:47.835Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9670 16:37:04.09M 2015-10-09T15:34:48.035Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.797 34.774 1503.9670 16:37:04.29M 2015-10-09T15:34:48.240Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.796 34.773 1503.9662 16:37:04.48M 2015-10-09T15:34:48.440Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.772 1503.9647 16:37:04.68M 2015-10-09T15:34:48.645Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.772 1503.9642 16:37:04.88M 2015-10-09T15:34:48.850Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.795 34.772 1503.9647 16:37:05.10M 2015-10-09T15:34:49.071Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.787 34.765 1503.9574 16:37:05.30M 2015-10-09T15:34:49.250Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.767 1503.9604 16:37:05.52M 2015-10-09T15:34:49.455Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9606 16:37:05.70M 2015-10-09T15:34:49.660Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.767 1503.9606 16:37:05.90M 2015-10-09T15:34:49.865Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9636 16:37:06.12M 2015-10-09T15:34:50.065Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9633 16:37:06.32M 2015-10-09T15:34:50.270Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9625 16:37:06.51M 2015-10-09T15:34:50.470Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9622 16:37:06.71M 2015-10-09T15:34:50.675Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9612 16:37:06.91M 2015-10-09T15:34:50.875Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.770 1503.9598 16:37:07.13M 2015-10-09T15:34:51.080Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9589 16:37:07.33M 2015-10-09T15:34:51.285Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9600 16:37:07.53M 2015-10-09T15:34:51.485Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.769 1503.9603 16:37:07.73M 2015-10-09T15:34:51.690Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.768 1503.9607 16:37:07.93M 2015-10-09T15:34:51.895Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.791 34.768 1503.9613 16:37:08.15M 2015-10-09T15:34:52.095Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.790 34.767 1503.9601 16:37:08.35M 2015-10-09T15:34:52.300Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.766 1503.9585 16:37:08.54M 2015-10-09T15:34:52.505Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9574 16:37:08.74M 2015-10-09T15:34:52.705Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.765 1503.9576 16:37:08.94M 2015-10-09T15:34:52.910Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.765 1503.9579 16:37:09.16M 2015-10-09T15:34:53.115Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.764 1503.9572 16:37:09.36M 2015-10-09T15:34:53.315Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.797 34.774 1503.9698 16:37:09.56M 2015-10-09T15:34:53.535Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.798 34.774 1503.9701 16:37:09.76M 2015-10-09T15:34:53.720Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9617 16:37:09.97M 2015-10-09T15:34:53.920Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.764 1503.9615 16:37:10.18M 2015-10-09T15:34:54.130Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9603 16:37:10.37M 2015-10-09T15:34:54.330Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9585 16:37:10.57M 2015-10-09T15:34:54.535Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.784 34.761 1503.9572 16:37:10.77M 2015-10-09T15:34:54.735Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9584 16:37:10.97M 2015-10-09T15:34:54.940Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.783 34.760 1503.9548 16:37:11.19M 2015-10-09T15:34:55.145Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.782 34.759 1503.9537 16:37:11.39M 2015-10-09T15:34:55.345Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.783 34.761 1503.9554 16:37:11.59M 2015-10-09T15:34:55.545Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9558 16:37:11.79M 2015-10-09T15:34:55.750Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9573 16:37:12.01M 2015-10-09T15:34:55.955Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9580 16:37:12.21M 2015-10-09T15:34:56.155Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.762 1503.9596 16:37:12.41M 2015-10-09T15:34:56.360Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9597 16:37:12.60M 2015-10-09T15:34:56.565Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9607 16:37:12.80M 2015-10-09T15:34:56.765Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9617 16:37:13.02M 2015-10-09T15:34:56.970Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9606 16:37:13.22M 2015-10-09T15:34:57.187Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9568 16:37:13.42M 2015-10-09T15:34:57.375Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.760 1503.9572 16:37:13.62M 2015-10-09T15:34:57.580Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9565 16:37:13.82M 2015-10-09T15:34:57.780Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9573 16:37:14.04M 2015-10-09T15:34:58.000Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.762 1503.9580 16:37:14.24M 2015-10-09T15:34:58.185Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9591 16:37:14.45M 2015-10-09T15:34:58.390Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9631 16:37:14.63M 2015-10-09T15:34:58.595Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.791 34.767 1503.9624 16:37:14.83M 2015-10-09T15:34:58.795Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.763 1503.9559 16:37:15.05M 2015-10-09T15:34:59.000Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.787 34.764 1503.9562 16:37:15.25M 2015-10-09T15:34:59.205Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9570 16:37:15.45M 2015-10-09T15:34:59.405Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.768 1503.9586 16:37:15.65M 2015-10-09T15:34:59.605Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9591 16:37:15.85M 2015-10-09T15:34:59.810Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9589 16:37:16.06M