2015-10-09T15:33:00.025Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.795 34.770 1503.9706 16:35:16.27M 2015-10-09T15:33:00.231Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9639 16:35:16.47M 2015-10-09T15:33:00.430Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.789 34.765 1503.9637 16:35:16.67M 2015-10-09T15:33:00.635Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.789 34.765 1503.9635 16:35:16.87M 2015-10-09T15:33:00.840Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9628 16:35:17.09M 2015-10-09T15:33:01.040Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.766 1503.9625 16:35:17.29M 2015-10-09T15:33:01.245Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9636 16:35:17.49M 2015-10-09T15:33:01.445Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.768 1503.9648 16:35:17.68M 2015-10-09T15:33:01.650Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.794 34.770 1503.9686 16:35:17.88M 2015-10-09T15:33:01.870Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.794 34.770 1503.9689 16:35:18.10M 2015-10-09T15:33:02.055Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.769 1503.9686 16:35:18.32M 2015-10-09T15:33:02.260Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.769 1503.9685 16:35:18.50M 2015-10-09T15:33:02.460Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9685 16:35:18.70M 2015-10-09T15:33:02.665Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9692 16:35:18.90M 2015-10-09T15:33:02.865Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.764 1503.9623 16:35:19.12M 2015-10-09T15:33:03.070Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9609 16:35:19.32M 2015-10-09T15:33:03.276Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.762 1503.9596 16:35:19.51M 2015-10-09T15:33:03.475Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.765 1503.9628 16:35:19.71M 2015-10-09T15:33:03.681Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9633 16:35:19.91M 2015-10-09T15:33:03.881Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9640 16:35:20.13M 2015-10-09T15:33:04.107Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9653 16:35:20.33M 2015-10-09T15:33:04.290Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.790 34.765 1503.9666 16:35:20.53M 2015-10-09T15:33:04.490Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9659 16:35:20.73M 2015-10-09T15:33:04.695Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.766 1503.9659 16:35:20.93M 2015-10-09T15:33:04.895Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.783 34.759 1503.9581 16:35:21.15M 2015-10-09T15:33:05.100Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.787 34.762 1503.9625 16:35:21.35M 2015-10-09T15:33:05.300Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9646 16:35:21.54M 2015-10-09T15:33:05.505Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9634 16:35:21.74M 2015-10-09T15:33:05.710Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9650 16:35:21.94M 2015-10-09T15:33:05.912Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9636 16:35:22.16M 2015-10-09T15:33:06.115Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.789 34.764 1503.9662 16:35:22.36M 2015-10-09T15:33:06.336Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.765 1503.9672 16:35:22.56M 2015-10-09T15:33:06.526Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.791 34.766 1503.9688 16:35:22.78M 2015-10-09T15:33:06.725Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.793 34.767 1503.9697 16:35:22.96M 2015-10-09T15:33:06.925Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9668 16:35:23.18M 2015-10-09T15:33:07.131Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.765 1503.9653 16:35:23.37M 2015-10-09T15:33:07.336Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9639 16:35:23.57M 2015-10-09T15:33:07.540Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.761 1503.9619 16:35:23.77M 2015-10-09T15:33:07.740Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.787 34.762 1503.9629 16:35:23.97M 2015-10-09T15:33:07.946Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.787 34.762 1503.9631 16:35:24.19M 2015-10-09T15:33:08.146Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.787 34.762 1503.9630 16:35:24.39M 2015-10-09T15:33:08.351Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9640 16:35:24.59M 2015-10-09T15:33:08.553Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.761 1503.9626 16:35:24.79M 2015-10-09T15:33:08.756Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.761 1503.9626 16:35:25.01M 2015-10-09T15:33:08.956Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.785 34.761 1503.9612 16:35:25.21M 2015-10-09T15:33:09.166Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.784 34.760 1503.9602 16:35:25.40M 2015-10-09T15:33:09.366Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.759 1503.9598 16:35:25.61M 2015-10-09T15:33:09.571Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.758 1503.9592 16:35:25.80M 2015-10-09T15:33:09.771Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.789 34.764 1503.9657 16:35:26.02M 2015-10-09T15:33:09.976Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.764 1503.9664 16:35:26.22M 2015-10-09T15:33:10.176Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.765 1503.9666 16:35:26.42M 2015-10-09T15:33:10.381Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.790 34.766 1503.9651 16:35:26.62M 2015-10-09T15:33:10.586Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9659 16:35:26.82M 2015-10-09T15:33:10.806Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.792 34.767 1503.9672 16:35:27.04M 2015-10-09T15:33:10.991Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.768 1503.9675 16:35:27.25M 2015-10-09T15:33:11.196Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.793 34.769 1503.9679 16:35:27.44M 2015-10-09T15:33:11.396Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.768 1503.9674 16:35:27.63M 2015-10-09T15:33:11.596Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.768 1503.9657 16:35:27.83M 2015-10-09T15:33:11.801Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9646 16:35:28.05M 2015-10-09T15:33:12.001Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9641 16:35:28.25M 2015-10-09T15:33:12.206Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.766 1503.9626 16:35:28.45M 2015-10-09T15:33:12.406Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.767 1503.9614 16:35:28.65M 2015-10-09T15:33:12.616Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.767 1503.9607 16:35:28.84M 2015-10-09T15:33:12.816Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9597 16:35:29.07M 2015-10-09T15:33:13.021Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9604 16:35:29.27M 2015-10-09T15:33:13.221Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.768 1503.9612 16:35:29.47M 2015-10-09T15:33:13.426Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9633 16:35:29.66M 2015-10-09T15:33:13.626Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.769 1503.9657 16:35:29.87M 2015-10-09T15:33:13.833Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.770 1503.9658 16:35:30.08M 2015-10-09T15:33:14.036Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9672 16:35:30.28M 2015-10-09T15:33:14.241Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.771 1503.9680 16:35:30.48M 2015-10-09T15:33:14.441Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9636 16:35:30.68M 2015-10-09T15:33:14.646Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9650 16:35:30.88M 2015-10-09T15:33:14.867Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.768 1503.9664 16:35:31.10M 2015-10-09T15:33:15.051Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.793 34.768 1503.9684 16:35:31.29M 2015-10-09T15:33:15.266Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9690 16:35:31.49M 2015-10-09T15:33:15.456Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.794 34.769 1503.9695 16:35:31.71M 2015-10-09T15:33:15.661Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.793 34.768 1503.9689 16:35:31.89M 2015-10-09T15:33:15.861Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.793 34.769 1503.9691 16:35:32.11M 2015-10-09T15:33:16.066Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.795 34.770 1503.9708 16:35:32.31M 2015-10-09T15:33:16.266Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.794 34.769 1503.9701 16:35:32.51M 2015-10-09T15:33:16.472Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.793 34.768 1503.9680 16:35:32.71M 2015-10-09T15:33:16.676Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9653 16:35:32.91M 2015-10-09T15:33:16.876Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9624 16:35:33.13M 2015-10-09T15:33:17.081Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9698 16:35:33.32M 2015-10-09T15:33:17.281Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9701 16:35:33.52M 2015-10-09T15:33:17.486Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.765 1503.9628 16:35:33.72M 2015-10-09T15:33:17.691Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9615 16:35:33.92M 2015-10-09T15:33:17.891Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9595 16:35:34.14M 2015-10-09T15:33:18.096Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.785 34.762 1503.9567 16:35:34.34M 2015-10-09T15:33:18.296Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.784 34.760 1503.9554 16:35:34.54M 2015-10-09T15:33:18.506Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9540 16:35:34.74M 2015-10-09T15:33:18.701Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9591 16:35:34.94M 2015-10-09T15:33:18.906Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9595 16:35:35.16M 2015-10-09T15:33:19.114Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9594 16:35:35.36M 2015-10-09T15:33:19.311Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.771 1503.9674 16:35:35.55M 2015-10-09T15:33:19.516Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.771 1503.9681 16:35:35.75M 2015-10-09T15:33:19.736Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.796 34.772 1503.9685 16:35:35.95M 2015-10-09T15:33:19.921Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.797 34.773 1503.9695 16:35:36.19M 2015-10-09T15:33:20.126Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.798 34.774 1503.9703 16:35:36.37M 2015-10-09T15:33:20.331Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.798 34.774 1503.9706 16:35:36.57M 2015-10-09T15:33:20.531Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.799 34.775 1503.9712 16:35:36.77M 2015-10-09T15:33:20.731Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.800 34.776 1503.9720 16:35:36.97M 2015-10-09T15:33:20.936Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.799 34.776 1503.9716 16:35:37.18M 2015-10-09T15:33:21.141Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.798 34.775 1503.9708 16:35:37.38M 2015-10-09T15:33:21.346Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.796 34.773 1503.9686 16:35:37.59M 2015-10-09T15:33:21.541Z|I-OCEAN7-304-XXXX| 27.91 14.095 41.796 34.773 1503.9678 16:35:37.78M 2015-10-09T15:33:21.753Z|I-OCEAN7-304-XXXX| 27.91 14.095 41.790 34.768 1503.9615 16:35:38.00M 2015-10-09T15:33:21.951Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.790 34.768 1503.9604 16:35:38.20M 2015-10-09T15:33:22.188Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9592 16:35:38.40M 2015-10-09T15:33:22.361Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.789 34.766 1503.9596 16:35:38.60M 2015-10-09T15:33:22.561Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9591 16:35:38.80M 2015-10-09T15:33:22.766Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9572 16:35:39.02M 2015-10-09T15:33:22.966Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9618 16:35:39.22M 2015-10-09T15:33:23.171Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.769 1503.9630 16:35:39.41M 2015-10-09T15:33:23.371Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.770 1503.9646 16:35:39.61M 2015-10-09T15:33:23.576Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.793 34.770 1503.9648 16:35:39.81M 2015-10-09T15:33:23.781Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.794 34.771 1503.9648 16:35:40.03M 2015-10-09T15:33:23.981Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9657 16:35:40.23M 2015-10-09T15:33:24.201Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.797 34.774 1503.9670 16:35:40.43M 2015-10-09T15:33:24.392Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.796 34.774 1503.9669 16:35:40.64M 2015-10-09T15:33:24.591Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9559 16:35:40.83M 2015-10-09T15:33:24.796Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9557 16:35:41.05M 2015-10-09T15:33:24.996Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9548 16:35:41.25M 2015-10-09T15:33:25.201Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9536 16:35:41.44M 2015-10-09T15:33:25.401Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9519 16:35:41.64M 2015-10-09T15:33:25.606Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9510 16:35:41.84M 2015-10-09T15:33:25.811Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.783 34.762 1503.9498 16:35:42.06M 2015-10-09T15:33:26.016Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9579 16:35:42.26M 2015-10-09T15:33:26.216Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.791 34.770 1503.9574 16:35:42.46M 2015-10-09T15:33:26.416Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9573 16:35:42.66M 2015-10-09T15:33:26.621Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9584 16:35:42.85M 2015-10-09T15:33:26.826Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.793 34.772 1503.9597 16:35:43.07M 2015-10-09T15:33:27.026Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.791 34.770 1503.9587 16:35:43.27M 2015-10-09T15:33:27.231Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9585 16:35:43.47M 2015-10-09T15:33:27.431Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.790 34.768 1503.9580 16:35:43.67M 2015-10-09T15:33:27.636Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9576 16:35:43.87M 2015-10-09T15:33:27.841Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9583 16:35:44.09M 2015-10-09T15:33:28.041Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9591 16:35:44.29M 2015-10-09T15:33:28.242Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.764 1503.9561 16:35:44.49M 2015-10-09T15:33:28.447Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.764 1503.9556 16:35:44.68M 2015-10-09T15:33:28.672Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9542 16:35:44.89M 2015-10-09T15:33:28.857Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9541 16:35:45.12M 2015-10-09T15:33:29.056Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.784 34.762 1503.9543 16:35:45.31M 2015-10-09T15:33:29.261Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.783 34.761 1503.9541 16:35:45.50M 2015-10-09T15:33:29.461Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.783 34.761 1503.9531 16:35:45.70M 2015-10-09T15:33:29.666Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.759 1503.9523 16:35:45.90M 2015-10-09T15:33:29.867Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.781 34.759 1503.9528 16:35:46.12M 2015-10-09T15:33:30.071Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9608 16:35:46.32M 2015-10-09T15:33:30.276Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9614 16:35:46.52M 2015-10-09T15:33:30.481Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9619 16:35:46.72M 2015-10-09T15:33:30.686Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.768 1503.9617 16:35:46.92M 2015-10-09T15:33:30.887Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.794 34.772 1503.9617 16:35:47.14M 2015-10-09T15:33:31.086Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.794 34.773 1503.9618 16:35:47.34M 2015-10-09T15:33:31.292Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.794 34.773 1503.9617 16:35:47.53M 2015-10-09T15:33:31.492Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.795 34.774 1503.9615 16:35:47.73M 2015-10-09T15:33:31.702Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.795 34.774 1503.9622 16:35:47.93M 2015-10-09T15:33:31.902Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.775 1503.9620 16:35:48.15M 2015-10-09T15:33:32.102Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.775 1503.9618 16:35:48.35M 2015-10-09T15:33:32.307Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.776 1503.9615 16:35:48.55M 2015-10-09T15:33:32.512Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.777 1503.9626 16:35:48.75M 2015-10-09T15:33:32.712Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.776 1503.9629 16:35:48.95M 2015-10-09T15:33:32.917Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.776 1503.9634 16:35:49.16M 2015-10-09T15:33:33.137Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.797 34.776 1503.9641 16:35:49.36M 2015-10-09T15:33:33.322Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.793 34.772 1503.9602 16:35:49.58M 2015-10-09T15:33:33.527Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.792 34.771 1503.9601 16:35:49.76M 2015-10-09T15:33:33.727Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.791 34.770 1503.9596 16:35:49.96M 2015-10-09T15:33:33.932Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.790 34.769 1503.9597 16:35:50.18M 2015-10-09T15:33:34.132Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.769 1503.9568 16:35:50.38M 2015-10-09T15:33:34.337Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.785 34.764 1503.9515 16:35:50.58M 2015-10-09T15:33:34.542Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.765 1503.9512 16:35:50.78M 2015-10-09T15:33:34.748Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9513 16:35:51.00M 2015-10-09T15:33:34.947Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9521 16:35:51.19M 2015-10-09T15:33:35.147Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9524 16:35:51.39M 2015-10-09T15:33:35.352Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.766 1503.9519 16:35:51.59M 2015-10-09T15:33:35.557Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.790 34.770 1503.9556 16:35:51.79M 2015-10-09T15:33:35.762Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.790 34.770 1503.9558 16:35:52.01M 2015-10-09T15:33:35.962Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.769 1503.9550 16:35:52.21M 2015-10-09T15:33:36.162Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.769 1503.9547 16:35:52.41M 2015-10-09T15:33:36.367Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9542 16:35:52.61M 2015-10-09T15:33:36.572Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.789 34.768 1503.9559 16:35:52.81M 2015-10-09T15:33:36.772Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.789 34.767 1503.9559 16:35:53.03M 2015-10-09T15:33:36.977Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.781 34.760 1503.9482 16:35:53.22M 2015-10-09T15:33:37.177Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.780 34.759 1503.9468 16:35:53.42M 2015-10-09T15:33:37.382Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.779 34.758 1503.9457 16:35:53.62M 2015-10-09T15:33:37.602Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.783 34.762 1503.9508 16:35:53.82M 2015-10-09T15:33:37.787Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.763 1503.9521 16:35:54.06M 2015-10-09T15:33:37.992Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9525 16:35:54.24M 2015-10-09T15:33:38.197Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9580 16:35:54.44M 2015-10-09T15:33:38.397Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.762 1503.9507 16:35:54.64M 2015-10-09T15:33:38.602Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.782 34.761 1503.9489 16:35:54.84M 2015-10-09T15:33:38.802Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.781 34.760 1503.9487 16:35:55.06M 2015-10-09T15:33:39.027Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9508 16:35:55.25M 2015-10-09T15:33:39.212Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.763 1503.9525 16:35:55.45M 2015-10-09T15:33:39.412Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.764 1503.9518 16:35:55.65M 2015-10-09T15:33:39.617Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.766 1503.9530 16:35:55.85M 2015-10-09T15:33:39.817Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.788 34.767 1503.9542 16:35:56.07M 2015-10-09T15:33:40.022Z|I-OCEAN7-304-XXXX| 27.88 14.093 41.789 34.768 1503.9553 16:35:56.27M 2015-10-09T15:33:40.222Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.790 34.770 1503.9559 16:35:56.47M 2015-10-09T15:33:40.427Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.791 34.771 1503.9565 16:35:56.67M 2015-10-09T15:33:40.632Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.771 1503.9550 16:35:56.87M 2015-10-09T15:33:40.832Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.770 1503.9535 16:35:57.09M 2015-10-09T15:33:41.037Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.791 34.771 1503.9542 16:35:57.28M 2015-10-09T15:33:41.237Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.771 1503.9534 16:35:57.48M 2015-10-09T15:33:41.442Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.790 34.771 1503.9532 16:35:57.68M 2015-10-09T15:33:41.647Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.790 34.771 1503.9540 16:35:57.88M 2015-10-09T15:33:41.852Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.791 34.772 1503.9545 16:35:58.10M 2015-10-09T15:33:42.067Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9557 16:35:58.30M 2015-10-09T15:33:42.252Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.794 34.774 1503.9573 16:35:58.51M 2015-10-09T15:33:42.457Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.790 34.770 1503.9539 16:35:58.70M 2015-10-09T15:33:42.662Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.770 1503.9546 16:35:58.90M 2015-10-09T15:33:42.867Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9540 16:35:59.11M 2015-10-09T15:33:43.067Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9540 16:35:59.31M 2015-10-09T15:33:43.267Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.790 34.770 1503.9551 16:35:59.51M 2015-10-09T15:33:43.472Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.791 34.770 1503.9572 16:35:59.71M 2015-10-09T15:33:43.677Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9597 16:35:59.91M 2015-10-09T15:33:43.877Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.792 34.771 1503.9606 16:36:00.13M 2015-10-09T15:33:44.082Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.793 34.771 1503.9606 16:36:00.33M 2015-10-09T15:33:44.282Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9598 16:36:00.53M 2015-10-09T15:33:44.487Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.770 1503.9596 16:36:00.72M 2015-10-09T15:33:44.692Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9569 16:36:00.93M 2015-10-09T15:33:44.892Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9558 16:36:01.14M 2015-10-09T15:33:45.097Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.792 34.771 1503.9596 16:36:01.34M 2015-10-09T15:33:45.302Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9572 16:36:01.54M 2015-10-09T15:33:45.507Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9558 16:36:01.74M 2015-10-09T15:33:45.707Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.768 1503.9545 16:36:01.94M 2015-10-09T15:33:45.907Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.767 1503.9532 16:36:02.16M 2015-10-09T15:33:46.113Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.787 34.766 1503.9534 16:36:02.36M 2015-10-09T15:33:46.317Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9520 16:36:02.56M 2015-10-09T15:33:46.537Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.764 1503.9507 16:36:02.76M 2015-10-09T15:33:46.717Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9562 16:36:02.97M 2015-10-09T15:33:46.927Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.771 1503.9575 16:36:03.17M 2015-10-09T15:33:47.127Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9606 16:36:03.37M 2015-10-09T15:33:47.332Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.792 34.770 1503.9611 16:36:03.57M 2015-10-09T15:33:47.532Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9501 16:36:03.77M 2015-10-09T15:33:47.732Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.779 34.757 1503.9465 16:36:03.97M 2015-10-09T15:33:47.937Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.779 34.757 1503.9481 16:36:04.19M 2015-10-09T15:33:48.187Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.780 34.758 1503.9498 16:36:04.39M 2015-10-09T15:33:48.348Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.758 1503.9519 16:36:04.59M 2015-10-09T15:33:48.547Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.782 34.759 1503.9537 16:36:04.79M 2015-10-09T15:33:48.787Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.760 1503.9553 16:36:05.00M 2015-10-09T15:33:48.952Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9568 16:36:05.20M 2015-10-09T15:33:49.187Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.784 34.760 1503.9570 16:36:05.40M 2015-10-09T15:33:49.362Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.760 1503.9561 16:36:05.60M 2015-10-09T15:33:49.562Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.759 1503.9556 16:36:05.80M 2015-10-09T15:33:49.767Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.760 1503.9562 16:36:06.02M 2015-10-09T15:33:49.967Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.784 34.760 1503.9576 16:36:06.22M 2015-10-09T15:33:50.172Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9583 16:36:06.42M 2015-10-09T15:33:50.377Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.763 1503.9547 16:36:06.62M 2015-10-09T15:33:50.582Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9551 16:36:06.82M 2015-10-09T15:33:50.782Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.761 1503.9526 16:36:07.04M 2015-10-09T15:33:51.002Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.783 34.761 1503.9529 16:36:07.24M 2015-10-09T15:33:51.227Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.784 34.762 1503.9532 16:36:07.45M 2015-10-09T15:33:51.392Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.784 34.762 1503.9541 16:36:07.63M 2015-10-09T15:33:51.597Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.760 1503.9512 16:36:07.83M 2015-10-09T15:33:51.797Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9518 16:36:08.05M 2015-10-09T15:33:51.997Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.783 34.760 1503.9535 16:36:08.25M 2015-10-09T15:33:52.202Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9558 16:36:08.45M 2015-10-09T15:33:52.407Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9570 16:36:08.65M 2015-10-09T15:33:52.612Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.779 34.755 1503.9520 16:36:08.85M 2015-10-09T15:33:52.813Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.778 34.754 1503.9528 16:36:09.07M 2015-10-09T15:33:53.018Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.778 34.754 1503.9532 16:36:09.26M 2015-10-09T15:33:53.213Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.778 34.754 1503.9539 16:36:09.46M 2015-10-09T15:33:53.423Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.779 34.755 1503.9551 16:36:09.66M 2015-10-09T15:33:53.623Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.780 34.756 1503.9559 16:36:09.86M 2015-10-09T15:33:53.828Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.785 34.760 1503.9609 16:36:10.08M 2015-10-09T15:33:54.033Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.785 34.761 1503.9607 16:36:10.28M 2015-10-09T15:33:54.238Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.786 34.761 1503.9613 16:36:10.48M 2015-10-09T15:33:54.438Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.786 34.762 1503.9623 16:36:10.68M 2015-10-09T15:33:54.638Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.786 34.762 1503.9624 16:36:10.87M 2015-10-09T15:33:54.843Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.786 34.761 1503.9626 16:36:11.09M 2015-10-09T15:33:55.043Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.785 34.760 1503.9612 16:36:11.29M 2015-10-09T15:33:55.248Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.784 34.760 1503.9601 16:36:11.49M 2015-10-09T15:33:55.468Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.787 34.763 1503.9635 16:36:11.69M 2015-10-09T15:33:55.658Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.788 34.763 1503.9637 16:36:11.91M 2015-10-09T15:33:55.858Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.764 1503.9635 16:36:12.11M 2015-10-09T15:33:56.063Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9634 16:36:12.31M 2015-10-09T15:33:56.263Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.763 1503.9628 16:36:12.51M 2015-10-09T15:33:56.468Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.762 1503.9615 16:36:12.70M 2015-10-09T15:33:56.673Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.762 1503.9609 16:36:12.90M 2015-10-09T15:33:56.873Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9602 16:36:13.12M 2015-10-09T15:33:57.073Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9591 16:36:13.32M 2015-10-09T15:33:57.278Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.784 34.760 1503.9580 16:36:13.52M 2015-10-09T15:33:57.483Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.784 34.760 1503.9574 16:36:13.72M 2015-10-09T15:33:57.683Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.784 34.760 1503.9573 16:36:13.92M 2015-10-09T15:33:57.888Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.784 34.761 1503.9564 16:36:14.14M 2015-10-09T15:33:58.093Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9595 16:36:14.34M 2015-10-09T15:33:58.293Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9585 16:36:14.54M 2015-10-09T15:33:58.498Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.769 1503.9636 16:36:14.73M 2015-10-09T15:33:58.698Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.770 1503.9636 16:36:14.93M 2015-10-09T15:33:58.903Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.793 34.770 1503.9622 16:36:15.15M 2015-10-09T15:33:59.108Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.769 1503.9624 16:36:15.35M 2015-10-09T15:33:59.308Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9626 16:36:15.55M 2015-10-09T15:33:59.513Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.769 1503.9617 16:36:15.75M 2015-10-09T15:33:59.747Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9646 16:36:15.95M 2015-10-09T15:33:59.938Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9656 16:36:16.17M