2015-10-09T15:28:00.150Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9602 16:30:16.38M 2015-10-09T15:28:00.347Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9542 16:30:16.58M 2015-10-09T15:28:00.557Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9539 16:30:16.77M 2015-10-09T15:28:00.752Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9537 16:30:17.00M 2015-10-09T15:28:00.957Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.783 34.762 1503.9506 16:30:17.19M 2015-10-09T15:28:01.162Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.762 1503.9515 16:30:17.39M 2015-10-09T15:28:01.367Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9596 16:30:17.59M 2015-10-09T15:28:01.586Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.791 34.769 1503.9596 16:30:17.79M 2015-10-09T15:28:01.772Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.792 34.770 1503.9601 16:30:18.01M 2015-10-09T15:28:01.972Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.770 1503.9619 16:30:18.21M 2015-10-09T15:28:02.177Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9626 16:30:18.41M 2015-10-09T15:28:02.382Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.771 1503.9646 16:30:18.61M 2015-10-09T15:28:02.597Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.766 1503.9572 16:30:18.81M 2015-10-09T15:28:02.787Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9561 16:30:19.04M 2015-10-09T15:28:03.027Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9553 16:30:19.22M 2015-10-09T15:28:03.192Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9543 16:30:19.42M 2015-10-09T15:28:03.398Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9542 16:30:19.62M 2015-10-09T15:28:03.627Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9543 16:30:19.82M 2015-10-09T15:28:03.802Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.762 1503.9562 16:30:20.04M 2015-10-09T15:28:04.007Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9570 16:30:20.24M 2015-10-09T15:28:04.207Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9581 16:30:20.44M 2015-10-09T15:28:04.452Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9565 16:30:20.64M 2015-10-09T15:28:04.618Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9557 16:30:20.88M 2015-10-09T15:28:04.818Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9601 16:30:21.06M 2015-10-09T15:28:05.018Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9607 16:30:21.25M 2015-10-09T15:28:05.222Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.767 1503.9631 16:30:21.45M 2015-10-09T15:28:05.431Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.769 1503.9646 16:30:21.65M 2015-10-09T15:28:05.627Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.769 1503.9658 16:30:21.85M 2015-10-09T15:28:05.833Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.769 1503.9653 16:30:22.07M 2015-10-09T15:28:06.037Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.769 1503.9652 16:30:22.27M 2015-10-09T15:28:06.238Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.768 1503.9655 16:30:22.47M 2015-10-09T15:28:06.443Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.796 34.772 1503.9707 16:30:22.67M 2015-10-09T15:28:06.648Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.768 1503.9646 16:30:22.87M 2015-10-09T15:28:06.848Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9620 16:30:23.09M 2015-10-09T15:28:07.069Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9601 16:30:23.28M 2015-10-09T15:28:07.253Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9580 16:30:23.50M 2015-10-09T15:28:07.458Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9565 16:30:23.68M 2015-10-09T15:28:07.658Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9548 16:30:23.88M 2015-10-09T15:28:07.863Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9531 16:30:24.10M 2015-10-09T15:28:08.063Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.760 1503.9512 16:30:24.30M 2015-10-09T15:28:08.269Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.760 1503.9513 16:30:24.50M 2015-10-09T15:28:08.473Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.779 34.757 1503.9481 16:30:24.70M 2015-10-09T15:28:08.673Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.757 1503.9474 16:30:24.89M 2015-10-09T15:28:08.878Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.758 1503.9481 16:30:25.11M 2015-10-09T15:28:09.078Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.780 34.758 1503.9485 16:30:25.31M 2015-10-09T15:28:09.283Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.780 34.759 1503.9487 16:30:25.51M 2015-10-09T15:28:09.533Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.781 34.759 1503.9493 16:30:25.71M 2015-10-09T15:28:09.688Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.781 34.760 1503.9497 16:30:25.96M 2015-10-09T15:28:09.893Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.760 1503.9510 16:30:26.13M 2015-10-09T15:28:10.098Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.783 34.761 1503.9528 16:30:26.33M 2015-10-09T15:28:10.298Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.762 1503.9543 16:30:26.53M 2015-10-09T15:28:10.503Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9564 16:30:26.72M 2015-10-09T15:28:10.703Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9578 16:30:26.92M 2015-10-09T15:28:10.908Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9595 16:30:27.14M 2015-10-09T15:28:11.108Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9601 16:30:27.34M 2015-10-09T15:28:11.313Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9604 16:30:27.54M 2015-10-09T15:28:11.533Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9620 16:30:27.74M 2015-10-09T15:28:11.723Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9629 16:30:27.96M 2015-10-09T15:28:11.923Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.766 1503.9629 16:30:28.16M 2015-10-09T15:28:12.147Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9635 16:30:28.36M 2015-10-09T15:28:12.323Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9642 16:30:28.56M 2015-10-09T15:28:12.533Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9645 16:30:28.75M 2015-10-09T15:28:12.733Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9652 16:30:28.96M 2015-10-09T15:28:12.938Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9647 16:30:29.17M 2015-10-09T15:28:13.143Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9637 16:30:29.37M 2015-10-09T15:28:13.343Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.789 34.765 1503.9641 16:30:29.57M 2015-10-09T15:28:13.549Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.789 34.765 1503.9642 16:30:29.77M 2015-10-09T15:28:13.748Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9635 16:30:29.97M 2015-10-09T15:28:13.953Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.763 1503.9630 16:30:30.19M 2015-10-09T15:28:14.158Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9668 16:30:30.39M 2015-10-09T15:28:14.376Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.792 34.767 1503.9681 16:30:30.59M 2015-10-09T15:28:14.608Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.767 1503.9674 16:30:30.79M 2015-10-09T15:28:14.768Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.768 1503.9678 16:30:31.05M 2015-10-09T15:28:14.968Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.792 34.768 1503.9679 16:30:31.20M 2015-10-09T15:28:15.168Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9685 16:30:31.40M 2015-10-09T15:28:15.373Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9695 16:30:31.60M 2015-10-09T15:28:15.578Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.764 1503.9644 16:30:31.80M 2015-10-09T15:28:15.778Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.763 1503.9626 16:30:32.02M 2015-10-09T15:28:15.998Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.786 34.761 1503.9618 16:30:32.22M 2015-10-09T15:28:16.188Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.785 34.761 1503.9611 16:30:32.43M 2015-10-09T15:28:16.393Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.785 34.761 1503.9606 16:30:32.62M 2015-10-09T15:28:16.593Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.785 34.761 1503.9604 16:30:32.82M 2015-10-09T15:28:16.793Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.784 34.760 1503.9591 16:30:33.03M 2015-10-09T15:28:16.998Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.760 1503.9570 16:30:33.23M 2015-10-09T15:28:17.203Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.784 34.761 1503.9565 16:30:33.43M 2015-10-09T15:28:17.403Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.761 1503.9570 16:30:33.63M 2015-10-09T15:28:17.608Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.762 1503.9573 16:30:33.83M 2015-10-09T15:28:17.813Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9587 16:30:34.05M 2015-10-09T15:28:18.013Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.785 34.762 1503.9584 16:30:34.25M 2015-10-09T15:28:18.218Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.786 34.762 1503.9587 16:30:34.45M 2015-10-09T15:28:18.423Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.786 34.762 1503.9590 16:30:34.65M 2015-10-09T15:28:18.623Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.786 34.762 1503.9597 16:30:34.85M 2015-10-09T15:28:18.823Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.786 34.763 1503.9598 16:30:35.06M 2015-10-09T15:28:19.028Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.764 1503.9604 16:30:35.26M 2015-10-09T15:28:19.233Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.764 1503.9604 16:30:35.46M 2015-10-09T15:28:19.433Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.764 1503.9597 16:30:35.66M 2015-10-09T15:28:19.683Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.764 1503.9591 16:30:35.86M 2015-10-09T15:28:19.838Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9598 16:30:36.12M 2015-10-09T15:28:20.043Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9604 16:30:36.28M 2015-10-09T15:28:20.243Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9606 16:30:36.47M 2015-10-09T15:28:20.463Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9601 16:30:36.67M 2015-10-09T15:28:20.653Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9596 16:30:36.89M 2015-10-09T15:28:20.853Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9584 16:30:37.09M 2015-10-09T15:28:21.058Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9570 16:30:37.29M 2015-10-09T15:28:21.258Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.766 1503.9556 16:30:37.49M 2015-10-09T15:28:21.463Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9545 16:30:37.69M 2015-10-09T15:28:21.668Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9536 16:30:37.89M 2015-10-09T15:28:21.873Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.767 1503.9547 16:30:38.11M 2015-10-09T15:28:22.073Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9542 16:30:38.31M 2015-10-09T15:28:22.278Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.789 34.768 1503.9547 16:30:38.51M 2015-10-09T15:28:22.478Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.768 1503.9542 16:30:38.71M 2015-10-09T15:28:22.683Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.788 34.768 1503.9540 16:30:38.90M 2015-10-09T15:28:22.883Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.788 34.767 1503.9531 16:30:39.12M 2015-10-09T15:28:23.093Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9525 16:30:39.32M 2015-10-09T15:28:23.293Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.787 34.768 1503.9487 16:30:39.52M 2015-10-09T15:28:23.493Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.787 34.768 1503.9486 16:30:39.72M 2015-10-09T15:28:23.698Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.786 34.767 1503.9479 16:30:39.92M 2015-10-09T15:28:23.903Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.787 34.768 1503.9478 16:30:40.14M 2015-10-09T15:28:24.103Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.787 34.768 1503.9476 16:30:40.34M 2015-10-09T15:28:24.308Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.787 34.769 1503.9484 16:30:40.54M 2015-10-09T15:28:24.513Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.788 34.769 1503.9479 16:30:40.74M 2015-10-09T15:28:24.758Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.788 34.769 1503.9476 16:30:40.94M 2015-10-09T15:28:24.933Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.762 1503.9406 16:30:41.20M 2015-10-09T15:28:25.118Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.780 34.761 1503.9404 16:30:41.37M 2015-10-09T15:28:25.323Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.779 34.761 1503.9406 16:30:41.55M 2015-10-09T15:28:25.523Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.778 34.760 1503.9401 16:30:41.75M 2015-10-09T15:28:25.728Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.778 34.759 1503.9404 16:30:41.95M 2015-10-09T15:28:25.933Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.778 34.759 1503.9409 16:30:42.17M 2015-10-09T15:28:26.133Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.777 34.758 1503.9404 16:30:42.37M 2015-10-09T15:28:26.338Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.777 34.758 1503.9407 16:30:42.57M 2015-10-09T15:28:26.543Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.778 34.758 1503.9420 16:30:42.77M 2015-10-09T15:28:26.743Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.778 34.758 1503.9421 16:30:42.97M 2015-10-09T15:28:26.948Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.787 34.767 1503.9521 16:30:43.18M 2015-10-09T15:28:27.150Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.767 1503.9537 16:30:43.38M 2015-10-09T15:28:27.353Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.767 1503.9534 16:30:43.58M 2015-10-09T15:28:27.558Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.787 34.766 1503.9530 16:30:43.78M 2015-10-09T15:28:27.759Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9547 16:30:44.00M 2015-10-09T15:28:27.964Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9551 16:30:44.20M 2015-10-09T15:28:28.164Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.765 1503.9518 16:30:44.40M 2015-10-09T15:28:28.364Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9513 16:30:44.60M 2015-10-09T15:28:28.574Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.764 1503.9513 16:30:44.79M 2015-10-09T15:28:28.773Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9514 16:30:45.01M 2015-10-09T15:28:28.978Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9514 16:30:45.21M 2015-10-09T15:28:29.184Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9518 16:30:45.41M 2015-10-09T15:28:29.399Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9514 16:30:45.61M 2015-10-09T15:28:29.584Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9507 16:30:45.83M 2015-10-09T15:28:29.838Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9510 16:30:46.03M 2015-10-09T15:28:29.994Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9513 16:30:46.27M 2015-10-09T15:28:30.227Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.761 1503.9513 16:30:46.43M 2015-10-09T15:28:30.399Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.783 34.761 1503.9524 16:30:46.63M 2015-10-09T15:28:30.599Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9518 16:30:46.82M 2015-10-09T15:28:30.804Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9524 16:30:47.04M 2015-10-09T15:28:31.009Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9524 16:30:47.24M 2015-10-09T15:28:31.209Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9515 16:30:47.44M 2015-10-09T15:28:31.414Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.763 1503.9506 16:30:47.64M 2015-10-09T15:28:31.614Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9531 16:30:47.84M 2015-10-09T15:28:31.819Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9532 16:30:48.06M 2015-10-09T15:28:32.024Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.767 1503.9525 16:30:48.26M 2015-10-09T15:28:32.224Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.767 1503.9518 16:30:48.46M 2015-10-09T15:28:32.430Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.770 1503.9584 16:30:48.66M 2015-10-09T15:28:32.629Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.770 1503.9585 16:30:48.86M 2015-10-09T15:28:32.834Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.770 1503.9578 16:30:49.07M 2015-10-09T15:28:33.039Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9558 16:30:49.27M 2015-10-09T15:28:33.239Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.789 34.767 1503.9551 16:30:49.47M 2015-10-09T15:28:33.444Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9536 16:30:49.67M 2015-10-09T15:28:33.649Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9535 16:30:49.87M 2015-10-09T15:28:33.864Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9532 16:30:50.09M 2015-10-09T15:28:34.054Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9518 16:30:50.30M 2015-10-09T15:28:34.259Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.764 1503.9515 16:30:50.49M 2015-10-09T15:28:34.459Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9525 16:30:50.69M 2015-10-09T15:28:34.659Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9541 16:30:50.88M 2015-10-09T15:28:34.914Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9556 16:30:51.10M 2015-10-09T15:28:35.073Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.767 1503.9572 16:30:51.35M 2015-10-09T15:28:35.307Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9569 16:30:51.50M 2015-10-09T15:28:35.474Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9561 16:30:51.70M 2015-10-09T15:28:35.674Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9570 16:30:51.90M 2015-10-09T15:28:35.879Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9572 16:30:52.12M 2015-10-09T15:28:36.084Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9573 16:30:52.32M 2015-10-09T15:28:36.284Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.768 1503.9575 16:30:52.52M 2015-10-09T15:28:36.489Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.789 34.768 1503.9580 16:30:52.71M 2015-10-09T15:28:36.694Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.768 1503.9581 16:30:52.91M 2015-10-09T15:28:36.894Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9584 16:30:53.13M 2015-10-09T15:28:37.099Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.768 1503.9581 16:30:53.33M 2015-10-09T15:28:37.304Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9567 16:30:53.53M 2015-10-09T15:28:37.504Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.789 34.768 1503.9569 16:30:53.73M 2015-10-09T15:28:37.711Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.789 34.768 1503.9573 16:30:53.93M 2015-10-09T15:28:37.910Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9564 16:30:54.15M 2015-10-09T15:28:38.114Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9562 16:30:54.35M 2015-10-09T15:28:38.334Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.790 34.768 1503.9570 16:30:54.55M 2015-10-09T15:28:38.524Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.769 1503.9573 16:30:54.76M 2015-10-09T15:28:38.724Z|I-OCEAN7-304-XXXX| 27.91 14.093 41.790 34.769 1503.9568 16:30:54.95M 2015-10-09T15:28:38.924Z|I-OCEAN7-304-XXXX| 27.88 14.093 41.789 34.768 1503.9550 16:30:55.16M 2015-10-09T15:28:39.129Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.787 34.767 1503.9536 16:30:55.36M 2015-10-09T15:28:39.329Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.788 34.768 1503.9540 16:30:55.56M 2015-10-09T15:28:39.534Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.789 34.769 1503.9543 16:30:55.76M 2015-10-09T15:28:39.747Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.789 34.769 1503.9552 16:30:55.96M 2015-10-09T15:28:39.944Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.789 34.769 1503.9554 16:30:56.18M 2015-10-09T15:28:40.144Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.790 34.769 1503.9556 16:30:56.38M 2015-10-09T15:28:40.344Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.790 34.769 1503.9562 16:30:56.57M 2015-10-09T15:28:40.549Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.791 34.770 1503.9574 16:30:56.77M 2015-10-09T15:28:40.749Z|I-OCEAN7-304-XXXX| 27.89 14.093 41.791 34.770 1503.9580 16:30:56.97M 2015-10-09T15:28:40.954Z|I-OCEAN7-304-XXXX| 27.89 14.093 41.791 34.770 1503.9586 16:30:57.19M 2015-10-09T15:28:41.159Z|I-OCEAN7-304-XXXX| 27.91 14.094 41.791 34.770 1503.9594 16:30:57.39M 2015-10-09T15:28:41.364Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.792 34.771 1503.9587 16:30:57.59M 2015-10-09T15:28:41.564Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9589 16:30:57.79M 2015-10-09T15:28:41.764Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9587 16:30:58.01M 2015-10-09T15:28:41.974Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9591 16:30:58.21M 2015-10-09T15:28:42.174Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.792 34.771 1503.9592 16:30:58.41M 2015-10-09T15:28:42.387Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.791 34.770 1503.9589 16:30:58.61M 2015-10-09T15:28:42.579Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9580 16:30:58.80M 2015-10-09T15:28:42.799Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.791 34.770 1503.9580 16:30:59.02M 2015-10-09T15:28:42.991Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9573 16:30:59.24M 2015-10-09T15:28:43.190Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.791 34.770 1503.9570 16:30:59.42M 2015-10-09T15:28:43.394Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.791 34.770 1503.9581 16:30:59.62M 2015-10-09T15:28:43.599Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.791 34.770 1503.9575 16:30:59.82M 2015-10-09T15:28:43.799Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9568 16:31:00.04M 2015-10-09T15:28:43.999Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9563 16:31:00.24M 2015-10-09T15:28:44.204Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9567 16:31:00.43M 2015-10-09T15:28:44.409Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9567 16:31:00.64M 2015-10-09T15:28:44.609Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.790 34.768 1503.9568 16:31:00.83M 2015-10-09T15:28:44.814Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9579 16:31:01.05M 2015-10-09T15:28:45.014Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9581 16:31:01.25M 2015-10-09T15:28:45.219Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9584 16:31:01.45M 2015-10-09T15:28:45.424Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.790 34.767 1503.9581 16:31:01.65M 2015-10-09T15:28:45.619Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.792 34.769 1503.9609 16:31:01.85M 2015-10-09T15:28:45.830Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.793 34.771 1503.9615 16:31:02.06M 2015-10-09T15:28:46.034Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.792 34.770 1503.9601 16:31:02.27M 2015-10-09T15:28:46.234Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9602 16:31:02.47M 2015-10-09T15:28:46.467Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.791 34.769 1503.9595 16:31:02.66M 2015-10-09T15:28:46.639Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.791 34.769 1503.9598 16:31:02.86M 2015-10-09T15:28:46.844Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9590 16:31:03.08M 2015-10-09T15:28:47.049Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.790 34.768 1503.9581 16:31:03.28M 2015-10-09T15:28:47.267Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.768 1503.9578 16:31:03.48M 2015-10-09T15:28:47.454Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9556 16:31:03.70M 2015-10-09T15:28:47.659Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9563 16:31:03.88M 2015-10-09T15:28:47.859Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.767 1503.9563 16:31:04.10M 2015-10-09T15:28:48.064Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9554 16:31:04.30M 2015-10-09T15:28:48.264Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.789 34.768 1503.9545 16:31:04.50M 2015-10-09T15:28:48.470Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.789 34.769 1503.9545 16:31:04.69M 2015-10-09T15:28:48.669Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9550 16:31:04.89M 2015-10-09T15:28:48.906Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9626 16:31:05.11M 2015-10-09T15:28:49.074Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9634 16:31:05.31M 2015-10-09T15:28:49.307Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9630 16:31:05.51M 2015-10-09T15:28:49.479Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9634 16:31:05.71M 2015-10-09T15:28:49.684Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9634 16:31:05.91M 2015-10-09T15:28:49.897Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.795 34.773 1503.9636 16:31:06.13M 2015-10-09T15:28:50.094Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.795 34.773 1503.9637 16:31:06.33M 2015-10-09T15:28:50.294Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.795 34.773 1503.9635 16:31:06.53M 2015-10-09T15:28:50.499Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9634 16:31:06.73M 2015-10-09T15:28:50.699Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.773 1503.9625 16:31:06.92M 2015-10-09T15:28:50.904Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.794 34.772 1503.9618 16:31:07.14M 2015-10-09T15:28:51.105Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.786 34.765 1503.9541 16:31:07.34M 2015-10-09T15:28:51.309Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.775 34.755 1503.9426 16:31:07.54M 2015-10-09T15:28:51.511Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.775 34.754 1503.9427 16:31:07.74M 2015-10-09T15:28:51.735Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.774 34.754 1503.9409 16:31:07.93M 2015-10-09T15:28:51.920Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.778 34.758 1503.9458 16:31:08.17M 2015-10-09T15:28:52.124Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.758 1503.9459 16:31:08.36M 2015-10-09T15:28:52.325Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.778 34.758 1503.9448 16:31:08.56M 2015-10-09T15:28:52.530Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.778 34.757 1503.9426 16:31:08.75M 2015-10-09T15:28:52.735Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.777 34.756 1503.9420 16:31:08.95M 2015-10-09T15:28:52.935Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.780 34.759 1503.9448 16:31:09.17M 2015-10-09T15:28:53.146Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.781 34.760 1503.9459 16:31:09.37M 2015-10-09T15:28:53.340Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.782 34.761 1503.9473 16:31:09.57M 2015-10-09T15:28:53.545Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.782 34.762 1503.9484 16:31:09.77M 2015-10-09T15:28:53.745Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.770 1503.9589 16:31:09.97M 2015-10-09T15:28:53.950Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.792 34.770 1503.9602 16:31:10.19M 2015-10-09T15:28:54.155Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.793 34.771 1503.9615 16:31:10.39M 2015-10-09T15:28:54.355Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.772 1503.9619 16:31:10.58M 2015-10-09T15:28:54.555Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.795 34.773 1503.9628 16:31:10.78M 2015-10-09T15:28:54.760Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9636 16:31:11.00M 2015-10-09T15:28:54.965Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.772 1503.9631 16:31:11.20M 2015-10-09T15:28:55.170Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.794 34.772 1503.9624 16:31:11.40M 2015-10-09T15:28:55.370Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.793 34.771 1503.9604 16:31:11.60M 2015-10-09T15:28:55.575Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.791 34.770 1503.9587 16:31:11.80M 2015-10-09T15:28:55.775Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.791 34.769 1503.9578 16:31:12.02M 2015-10-09T15:28:55.980Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9569 16:31:12.22M 2015-10-09T15:28:56.200Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.768 1503.9569 16:31:12.42M 2015-10-09T15:28:56.385Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.789 34.767 1503.9565 16:31:12.63M 2015-10-09T15:28:56.590Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.767 1503.9563 16:31:12.81M 2015-10-09T15:28:56.795Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9564 16:31:13.03M 2015-10-09T15:28:56.995Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9550 16:31:13.23M 2015-10-09T15:28:57.200Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9537 16:31:13.43M 2015-10-09T15:28:57.400Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9528 16:31:13.63M 2015-10-09T15:28:57.600Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9514 16:31:13.83M 2015-10-09T15:28:57.805Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9498 16:31:14.05M 2015-10-09T15:28:58.010Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9501 16:31:14.25M 2015-10-09T15:28:58.215Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.764 1503.9503 16:31:14.45M 2015-10-09T15:28:58.415Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9515 16:31:14.64M 2015-10-09T15:28:58.620Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.761 1503.9468 16:31:14.84M 2015-10-09T15:28:58.820Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9470 16:31:15.06M 2015-10-09T15:28:59.025Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.783 34.762 1503.9500 16:31:15.26M 2015-10-09T15:28:59.230Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9517 16:31:15.46M 2015-10-09T15:28:59.431Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.786 34.764 1503.9539 16:31:15.66M 2015-10-09T15:28:59.635Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9539 16:31:15.86M 2015-10-09T15:28:59.840Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9542 16:31:16.08M