2015-10-09T15:27:00.065Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.765 1503.9669 16:29:16.28M 2015-10-09T15:27:00.255Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.789 34.764 1503.9663 16:29:16.50M 2015-10-09T15:27:00.460Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.788 34.763 1503.9655 16:29:16.68M 2015-10-09T15:27:00.660Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9678 16:29:16.88M 2015-10-09T15:27:00.865Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9674 16:29:17.10M 2015-10-09T15:27:01.065Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9678 16:29:17.30M 2015-10-09T15:27:01.270Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9680 16:29:17.50M 2015-10-09T15:27:01.471Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.766 1503.9686 16:29:17.70M 2015-10-09T15:27:01.675Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.793 34.767 1503.9703 16:29:17.89M 2015-10-09T15:27:01.880Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.768 1503.9722 16:29:18.11M 2015-10-09T15:27:02.080Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.793 34.767 1503.9708 16:29:18.31M 2015-10-09T15:27:02.285Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.767 1503.9719 16:29:18.51M 2015-10-09T15:27:02.485Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.793 34.767 1503.9724 16:29:18.71M 2015-10-09T15:27:02.690Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.793 34.766 1503.9731 16:29:18.91M 2015-10-09T15:27:02.895Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.766 1503.9733 16:29:19.13M 2015-10-09T15:27:03.095Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9718 16:29:19.33M 2015-10-09T15:27:03.300Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9738 16:29:19.53M 2015-10-09T15:27:03.550Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.789 34.762 1503.9709 16:29:19.73M 2015-10-09T15:27:03.705Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.791 34.763 1503.9729 16:29:19.97M 2015-10-09T15:27:03.905Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.791 34.763 1503.9734 16:29:20.14M 2015-10-09T15:27:04.113Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.763 1503.9738 16:29:20.34M 2015-10-09T15:27:04.315Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9772 16:29:20.54M 2015-10-09T15:27:04.535Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9764 16:29:20.74M 2015-10-09T15:27:04.720Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.766 1503.9763 16:29:20.95M 2015-10-09T15:27:04.920Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9768 16:29:21.16M 2015-10-09T15:27:05.125Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.766 1503.9769 16:29:21.35M 2015-10-09T15:27:05.330Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9771 16:29:21.55M 2015-10-09T15:27:05.547Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.795 34.767 1503.9775 16:29:21.75M 2015-10-09T15:27:05.735Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.795 34.768 1503.9781 16:29:21.95M 2015-10-09T15:27:05.940Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.768 1503.9775 16:29:22.17M 2015-10-09T15:27:06.145Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.795 34.767 1503.9784 16:29:22.37M 2015-10-09T15:27:06.347Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.795 34.767 1503.9781 16:29:22.57M 2015-10-09T15:27:06.550Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.788 34.761 1503.9698 16:29:22.77M 2015-10-09T15:27:06.750Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.787 34.761 1503.9686 16:29:22.97M 2015-10-09T15:27:06.955Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.786 34.760 1503.9663 16:29:23.19M 2015-10-09T15:27:07.160Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.786 34.760 1503.9647 16:29:23.39M 2015-10-09T15:27:07.360Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.786 34.760 1503.9651 16:29:23.59M 2015-10-09T15:27:07.565Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.786 34.760 1503.9650 16:29:23.78M 2015-10-09T15:27:07.765Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.786 34.760 1503.9639 16:29:24.00M 2015-10-09T15:27:07.970Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.785 34.760 1503.9626 16:29:24.20M 2015-10-09T15:27:08.175Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.786 34.760 1503.9633 16:29:24.40M 2015-10-09T15:27:08.375Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.786 34.761 1503.9639 16:29:24.60M 2015-10-09T15:27:08.625Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.787 34.762 1503.9640 16:29:24.80M 2015-10-09T15:27:08.780Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9636 16:29:25.06M 2015-10-09T15:27:09.000Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9636 16:29:25.22M 2015-10-09T15:27:09.190Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9640 16:29:25.43M 2015-10-09T15:27:09.390Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9642 16:29:25.62M 2015-10-09T15:27:09.595Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.788 34.763 1503.9645 16:29:25.81M 2015-10-09T15:27:09.800Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.788 34.763 1503.9653 16:29:26.03M 2015-10-09T15:27:10.000Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9658 16:29:26.23M 2015-10-09T15:27:10.200Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.789 34.763 1503.9670 16:29:26.43M 2015-10-09T15:27:10.405Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.789 34.763 1503.9669 16:29:26.63M 2015-10-09T15:27:10.610Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.789 34.763 1503.9674 16:29:26.83M 2015-10-09T15:27:10.815Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.789 34.763 1503.9675 16:29:27.05M 2015-10-09T15:27:11.027Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.788 34.762 1503.9673 16:29:27.25M 2015-10-09T15:27:11.220Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.792 34.765 1503.9712 16:29:27.45M 2015-10-09T15:27:11.427Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.791 34.764 1503.9713 16:29:27.65M 2015-10-09T15:27:11.625Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.790 34.763 1503.9713 16:29:27.84M 2015-10-09T15:27:11.825Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.762 1503.9713 16:29:28.06M 2015-10-09T15:27:12.035Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.788 34.760 1503.9696 16:29:28.26M 2015-10-09T15:27:12.235Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.790 34.762 1503.9716 16:29:28.46M 2015-10-09T15:27:12.435Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9719 16:29:28.66M 2015-10-09T15:27:12.640Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.789 34.761 1503.9702 16:29:28.86M 2015-10-09T15:27:12.840Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.788 34.761 1503.9698 16:29:29.08M 2015-10-09T15:27:13.045Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.761 1503.9697 16:29:29.28M 2015-10-09T15:27:13.250Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.788 34.761 1503.9695 16:29:29.48M 2015-10-09T15:27:13.471Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.789 34.761 1503.9717 16:29:29.67M 2015-10-09T15:27:13.695Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.762 1503.9734 16:29:29.89M 2015-10-09T15:27:13.855Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9723 16:29:30.13M 2015-10-09T15:27:14.060Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9730 16:29:30.29M 2015-10-09T15:27:14.265Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.788 34.760 1503.9700 16:29:30.49M 2015-10-09T15:27:14.465Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.788 34.761 1503.9698 16:29:30.69M 2015-10-09T15:27:14.665Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.789 34.761 1503.9703 16:29:30.89M 2015-10-09T15:27:14.870Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.789 34.761 1503.9709 16:29:31.10M 2015-10-09T15:27:15.075Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.760 1503.9706 16:29:31.31M 2015-10-09T15:27:15.275Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9724 16:29:31.50M 2015-10-09T15:27:15.485Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9719 16:29:31.70M 2015-10-09T15:27:15.685Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9763 16:29:31.91M 2015-10-09T15:27:15.890Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.761 1503.9706 16:29:32.12M 2015-10-09T15:27:16.095Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.788 34.761 1503.9706 16:29:32.32M 2015-10-09T15:27:16.290Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.788 34.761 1503.9696 16:29:32.52M 2015-10-09T15:27:16.507Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.788 34.761 1503.9688 16:29:32.72M 2015-10-09T15:27:16.700Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.798 34.770 1503.9789 16:29:32.92M 2015-10-09T15:27:16.905Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.799 34.771 1503.9816 16:29:33.14M 2015-10-09T15:27:17.105Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.800 34.772 1503.9830 16:29:33.34M 2015-10-09T15:27:17.311Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.801 34.773 1503.9844 16:29:33.54M 2015-10-09T15:27:17.511Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.802 34.774 1503.9858 16:29:33.73M 2015-10-09T15:27:17.715Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.803 34.774 1503.9865 16:29:33.93M 2015-10-09T15:27:17.936Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.792 34.764 1503.9756 16:29:34.15M 2015-10-09T15:27:18.121Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.790 34.762 1503.9724 16:29:34.37M 2015-10-09T15:27:18.326Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.790 34.762 1503.9720 16:29:34.55M 2015-10-09T15:27:18.525Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9718 16:29:34.75M 2015-10-09T15:27:18.775Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.762 1503.9720 16:29:34.95M 2015-10-09T15:27:18.931Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9784 16:29:35.21M 2015-10-09T15:27:19.135Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9777 16:29:35.37M 2015-10-09T15:27:19.340Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.797 34.769 1503.9801 16:29:35.56M 2015-10-09T15:27:19.540Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.797 34.769 1503.9810 16:29:35.77M 2015-10-09T15:27:19.746Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.797 34.769 1503.9819 16:29:35.96M 2015-10-09T15:27:19.945Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.798 34.770 1503.9817 16:29:36.18M 2015-10-09T15:27:20.151Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.798 34.769 1503.9822 16:29:36.38M 2015-10-09T15:27:20.351Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9818 16:29:36.58M 2015-10-09T15:27:20.556Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9816 16:29:36.78M 2015-10-09T15:27:20.761Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.798 34.769 1503.9821 16:29:37.00M 2015-10-09T15:27:20.965Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9812 16:29:37.19M 2015-10-09T15:27:21.166Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.787 34.759 1503.9700 16:29:37.40M 2015-10-09T15:27:21.371Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.786 34.758 1503.9688 16:29:37.59M 2015-10-09T15:27:21.576Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.785 34.757 1503.9681 16:29:37.79M 2015-10-09T15:27:21.787Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.785 34.757 1503.9672 16:29:38.01M 2015-10-09T15:27:21.981Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.785 34.758 1503.9679 16:29:38.21M 2015-10-09T15:27:22.181Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.785 34.758 1503.9679 16:29:38.41M 2015-10-09T15:27:22.401Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.784 34.756 1503.9666 16:29:38.61M 2015-10-09T15:27:22.586Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.783 34.755 1503.9664 16:29:38.82M 2015-10-09T15:27:22.791Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.784 34.756 1503.9674 16:29:39.03M 2015-10-09T15:27:22.991Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.784 34.756 1503.9685 16:29:39.22M 2015-10-09T15:27:23.227Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.785 34.757 1503.9695 16:29:39.42M 2015-10-09T15:27:23.401Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9697 16:29:39.63M 2015-10-09T15:27:23.606Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9701 16:29:39.82M 2015-10-09T15:27:23.806Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9713 16:29:40.04M 2015-10-09T15:27:24.011Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.759 1503.9718 16:29:40.24M 2015-10-09T15:27:24.211Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.759 1503.9723 16:29:40.44M 2015-10-09T15:27:24.411Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9728 16:29:40.64M 2015-10-09T15:27:24.616Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9734 16:29:40.84M 2015-10-09T15:27:24.827Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9738 16:29:41.06M 2015-10-09T15:27:25.026Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9736 16:29:41.26M 2015-10-09T15:27:25.226Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.759 1503.9733 16:29:41.46M 2015-10-09T15:27:25.431Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.764 1503.9775 16:29:41.65M 2015-10-09T15:27:25.636Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9780 16:29:41.85M 2015-10-09T15:27:25.836Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.794 34.765 1503.9788 16:29:42.07M 2015-10-09T15:27:26.041Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.794 34.766 1503.9790 16:29:42.27M 2015-10-09T15:27:26.241Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.794 34.766 1503.9783 16:29:42.47M 2015-10-09T15:27:26.446Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.793 34.765 1503.9774 16:29:42.67M 2015-10-09T15:27:26.646Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.765 1503.9774 16:29:42.87M 2015-10-09T15:27:26.866Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.765 1503.9775 16:29:43.09M 2015-10-09T15:27:27.066Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.793 34.764 1503.9775 16:29:43.30M 2015-10-09T15:27:27.256Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.792 34.763 1503.9772 16:29:43.49M 2015-10-09T15:27:27.461Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.791 34.763 1503.9756 16:29:43.68M 2015-10-09T15:27:27.661Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.790 34.762 1503.9745 16:29:43.88M 2015-10-09T15:27:27.866Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.789 34.762 1503.9731 16:29:44.10M 2015-10-09T15:27:28.071Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.789 34.761 1503.9720 16:29:44.30M 2015-10-09T15:27:28.276Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9708 16:29:44.50M 2015-10-09T15:27:28.476Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.788 34.761 1503.9709 16:29:44.70M 2015-10-09T15:27:28.676Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.788 34.761 1503.9697 16:29:44.90M 2015-10-09T15:27:28.881Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.788 34.761 1503.9691 16:29:45.12M 2015-10-09T15:27:29.086Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.787 34.760 1503.9690 16:29:45.32M 2015-10-09T15:27:29.286Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.788 34.762 1503.9685 16:29:45.51M 2015-10-09T15:27:29.491Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.789 34.763 1503.9686 16:29:45.71M 2015-10-09T15:27:29.691Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9685 16:29:45.91M 2015-10-09T15:27:29.896Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.764 1503.9689 16:29:46.13M 2015-10-09T15:27:30.101Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.790 34.764 1503.9675 16:29:46.33M 2015-10-09T15:27:30.301Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.796 34.770 1503.9739 16:29:46.53M 2015-10-09T15:27:30.501Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.798 34.772 1503.9749 16:29:46.73M 2015-10-09T15:27:30.706Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.799 34.773 1503.9757 16:29:46.92M 2015-10-09T15:27:30.911Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.799 34.773 1503.9764 16:29:47.15M 2015-10-09T15:27:31.113Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.799 34.773 1503.9769 16:29:47.34M 2015-10-09T15:27:31.336Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.799 34.773 1503.9777 16:29:47.54M 2015-10-09T15:27:31.521Z|I-OCEAN7-304-XXXX| 27.74 14.100 41.800 34.772 1503.9791 16:29:47.76M 2015-10-09T15:27:31.721Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.801 34.773 1503.9818 16:29:47.94M 2015-10-09T15:27:31.926Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9768 16:29:48.16M 2015-10-09T15:27:32.131Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.768 1503.9764 16:29:48.36M 2015-10-09T15:27:32.336Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.787 34.760 1503.9673 16:29:48.56M 2015-10-09T15:27:32.536Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.786 34.759 1503.9662 16:29:48.76M 2015-10-09T15:27:32.741Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.800 34.772 1503.9821 16:29:48.96M 2015-10-09T15:27:32.941Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.792 34.765 1503.9734 16:29:49.18M 2015-10-09T15:27:33.146Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.791 34.763 1503.9729 16:29:49.38M 2015-10-09T15:27:33.351Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9723 16:29:49.58M 2015-10-09T15:27:33.551Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.789 34.761 1503.9718 16:29:49.77M 2015-10-09T15:27:33.756Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.788 34.760 1503.9714 16:29:49.97M 2015-10-09T15:27:34.001Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.787 34.760 1503.9714 16:29:50.19M 2015-10-09T15:27:34.187Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.786 34.759 1503.9698 16:29:50.43M 2015-10-09T15:27:34.361Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.785 34.759 1503.9680 16:29:50.59M 2015-10-09T15:27:34.566Z|I-OCEAN7-304-XXXX| 27.96 14.100 41.785 34.759 1503.9678 16:29:50.79M 2015-10-09T15:27:34.766Z|I-OCEAN7-304-XXXX| 27.96 14.100 41.793 34.766 1503.9767 16:29:51.01M 2015-10-09T15:27:34.971Z|I-OCEAN7-304-XXXX| 27.93 14.100 41.794 34.766 1503.9766 16:29:51.20M 2015-10-09T15:27:35.176Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.794 34.766 1503.9763 16:29:51.41M 2015-10-09T15:27:35.376Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.786 34.759 1503.9679 16:29:51.60M 2015-10-09T15:27:35.581Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.784 34.758 1503.9662 16:29:51.80M 2015-10-09T15:27:35.801Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.783 34.757 1503.9644 16:29:52.02M 2015-10-09T15:27:35.986Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.782 34.756 1503.9629 16:29:52.24M 2015-10-09T15:27:36.186Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.790 34.763 1503.9711 16:29:52.42M 2015-10-09T15:27:36.391Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.765 1503.9728 16:29:52.62M 2015-10-09T15:27:36.596Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9738 16:29:52.82M 2015-10-09T15:27:36.801Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.765 1503.9724 16:29:53.04M 2015-10-09T15:27:37.001Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9712 16:29:53.24M 2015-10-09T15:27:37.206Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.789 34.763 1503.9701 16:29:53.44M 2015-10-09T15:27:37.411Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.789 34.762 1503.9694 16:29:53.63M 2015-10-09T15:27:37.611Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.762 1503.9689 16:29:53.84M 2015-10-09T15:27:37.816Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.788 34.762 1503.9692 16:29:54.05M 2015-10-09T15:27:38.016Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.788 34.762 1503.9683 16:29:54.25M 2015-10-09T15:27:38.221Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.763 1503.9688 16:29:54.45M 2015-10-09T15:27:38.422Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9708 16:29:54.65M 2015-10-09T15:27:38.626Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.765 1503.9722 16:29:54.85M 2015-10-09T15:27:38.831Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.766 1503.9728 16:29:55.06M 2015-10-09T15:27:39.076Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.793 34.766 1503.9735 16:29:55.27M 2015-10-09T15:27:39.236Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.793 34.766 1503.9727 16:29:55.51M 2015-10-09T15:27:39.436Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.767 1503.9727 16:29:55.66M 2015-10-09T15:27:39.641Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.793 34.767 1503.9718 16:29:55.86M 2015-10-09T15:27:39.841Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.794 34.768 1503.9716 16:29:56.08M 2015-10-09T15:27:40.046Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.795 34.769 1503.9713 16:29:56.28M 2015-10-09T15:27:40.266Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.795 34.770 1503.9714 16:29:56.48M 2015-10-09T15:27:40.456Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9718 16:29:56.69M 2015-10-09T15:27:40.656Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9711 16:29:56.88M 2015-10-09T15:27:40.861Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9698 16:29:57.10M 2015-10-09T15:27:41.061Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9673 16:29:57.30M 2015-10-09T15:27:41.266Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9663 16:29:57.49M 2015-10-09T15:27:41.507Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9614 16:29:57.69M 2015-10-09T15:27:41.671Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9597 16:29:57.89M 2015-10-09T15:27:41.876Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.762 1503.9586 16:29:58.11M 2015-10-09T15:27:42.076Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.784 34.761 1503.9564 16:29:58.31M 2015-10-09T15:27:42.281Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.782 34.759 1503.9540 16:29:58.51M 2015-10-09T15:27:42.481Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.779 34.757 1503.9504 16:29:58.71M 2015-10-09T15:27:42.687Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.779 34.756 1503.9492 16:29:58.91M 2015-10-09T15:27:42.892Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.778 34.755 1503.9486 16:29:59.12M 2015-10-09T15:27:43.097Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.779 34.757 1503.9517 16:29:59.32M 2015-10-09T15:27:43.297Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.779 34.756 1503.9521 16:29:59.52M 2015-10-09T15:27:43.497Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.779 34.756 1503.9519 16:29:59.72M 2015-10-09T15:27:43.702Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.779 34.756 1503.9518 16:29:59.92M 2015-10-09T15:27:43.902Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.779 34.756 1503.9512 16:30:00.14M 2015-10-09T15:27:44.152Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9591 16:30:00.34M 2015-10-09T15:27:44.312Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9594 16:30:00.58M 2015-10-09T15:27:44.517Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9606 16:30:00.74M 2015-10-09T15:27:44.737Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9594 16:30:00.94M 2015-10-09T15:27:44.922Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9630 16:30:01.17M 2015-10-09T15:27:45.127Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.768 1503.9612 16:30:01.35M 2015-10-09T15:27:45.327Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9594 16:30:01.55M 2015-10-09T15:27:45.527Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.765 1503.9569 16:30:01.75M 2015-10-09T15:27:45.732Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9564 16:30:01.95M 2015-10-09T15:27:45.932Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.765 1503.9564 16:30:02.17M 2015-10-09T15:27:46.137Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.765 1503.9567 16:30:02.37M 2015-10-09T15:27:46.337Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.766 1503.9570 16:30:02.57M 2015-10-09T15:27:46.547Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9586 16:30:02.77M 2015-10-09T15:27:46.747Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9591 16:30:02.97M 2015-10-09T15:27:46.952Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.792 34.769 1503.9607 16:30:03.19M 2015-10-09T15:27:47.152Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.788 34.766 1503.9576 16:30:03.38M 2015-10-09T15:27:47.357Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.788 34.766 1503.9583 16:30:03.58M 2015-10-09T15:27:47.557Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9590 16:30:03.78M 2015-10-09T15:27:47.762Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9594 16:30:04.00M 2015-10-09T15:27:47.967Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9602 16:30:04.20M 2015-10-09T15:27:48.167Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9604 16:30:04.40M 2015-10-09T15:27:48.372Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9607 16:30:04.59M 2015-10-09T15:27:48.572Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.761 1503.9600 16:30:04.79M 2015-10-09T15:27:48.777Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.762 1503.9609 16:30:05.02M 2015-10-09T15:27:48.982Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.762 1503.9615 16:30:05.21M 2015-10-09T15:27:49.247Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.762 1503.9625 16:30:05.41M 2015-10-09T15:27:49.387Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9630 16:30:05.67M 2015-10-09T15:27:49.592Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9639 16:30:05.81M 2015-10-09T15:27:49.792Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.789 34.765 1503.9650 16:30:06.03M 2015-10-09T15:27:50.026Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.790 34.766 1503.9656 16:30:06.23M 2015-10-09T15:27:50.202Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9647 16:30:06.43M 2015-10-09T15:27:50.402Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9644 16:30:06.63M 2015-10-09T15:27:50.607Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.768 1503.9647 16:30:06.83M 2015-10-09T15:27:50.807Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9594 16:30:07.05M 2015-10-09T15:27:51.012Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9619 16:30:07.25M 2015-10-09T15:27:51.217Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9591 16:30:07.45M 2015-10-09T15:27:51.417Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.787 34.765 1503.9575 16:30:07.64M 2015-10-09T15:27:51.617Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.788 34.766 1503.9584 16:30:07.84M 2015-10-09T15:27:51.822Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.789 34.767 1503.9590 16:30:08.06M 2015-10-09T15:27:52.022Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.790 34.768 1503.9594 16:30:08.26M 2015-10-09T15:27:52.227Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.791 34.770 1503.9602 16:30:08.46M 2015-10-09T15:27:52.432Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.793 34.771 1503.9617 16:30:08.66M 2015-10-09T15:27:52.637Z|I-OCEAN7-304-XXXX| 27.90 14.094 41.791 34.769 1503.9600 16:30:08.86M 2015-10-09T15:27:52.837Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.791 34.770 1503.9594 16:30:09.08M 2015-10-09T15:27:53.042Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.792 34.770 1503.9596 16:30:09.28M 2015-10-09T15:27:53.242Z|I-OCEAN7-304-XXXX| 27.90 14.094 41.792 34.770 1503.9608 16:30:09.47M 2015-10-09T15:27:53.447Z|I-OCEAN7-304-XXXX| 27.92 14.094 41.791 34.769 1503.9606 16:30:09.67M 2015-10-09T15:27:53.667Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.796 34.774 1503.9655 16:30:09.87M 2015-10-09T15:27:53.852Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.796 34.774 1503.9659 16:30:10.10M 2015-10-09T15:27:54.057Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.797 34.775 1503.9679 16:30:10.29M 2015-10-09T15:27:54.307Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.794 34.771 1503.9645 16:30:10.49M 2015-10-09T15:27:54.462Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.793 34.771 1503.9633 16:30:10.73M 2015-10-09T15:27:54.662Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.793 34.770 1503.9640 16:30:10.89M 2015-10-09T15:27:54.867Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9640 16:30:11.10M 2015-10-09T15:27:55.072Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9644 16:30:11.30M 2015-10-09T15:27:55.272Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9644 16:30:11.50M 2015-10-09T15:27:55.477Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9624 16:30:11.70M 2015-10-09T15:27:55.682Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.767 1503.9622 16:30:11.90M 2015-10-09T15:27:55.882Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.767 1503.9637 16:30:12.12M 2015-10-09T15:27:56.087Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9640 16:30:12.32M 2015-10-09T15:27:56.287Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.762 1503.9581 16:30:12.52M 2015-10-09T15:27:56.492Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.762 1503.9576 16:30:12.71M 2015-10-09T15:27:56.697Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9572 16:30:12.92M 2015-10-09T15:27:56.897Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9601 16:30:13.14M 2015-10-09T15:27:57.102Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.798 34.774 1503.9708 16:30:13.33M 2015-10-09T15:27:57.302Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.774 1503.9728 16:30:13.53M 2015-10-09T15:27:57.507Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.799 34.774 1503.9725 16:30:13.73M 2015-10-09T15:27:57.712Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.799 34.775 1503.9730 16:30:13.93M 2015-10-09T15:27:57.912Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.799 34.775 1503.9728 16:30:14.15M 2015-10-09T15:27:58.132Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.799 34.775 1503.9725 16:30:14.35M 2015-10-09T15:27:58.317Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9607 16:30:14.56M 2015-10-09T15:27:58.522Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9595 16:30:14.74M 2015-10-09T15:27:58.727Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9597 16:30:14.94M 2015-10-09T15:27:58.927Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.788 34.766 1503.9591 16:30:15.16M 2015-10-09T15:27:59.132Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9597 16:30:15.36M 2015-10-09T15:27:59.332Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9596 16:30:15.56M 2015-10-09T15:27:59.537Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9596 16:30:15.76M 2015-10-09T15:27:59.742Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9601 16:30:15.96M 2015-10-09T15:27:59.947Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.768 1503.9602 16:30:16.18M