2015-10-09T15:26:00.157Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.790 34.764 1503.9685 16:28:16.38M 2015-10-09T15:26:00.362Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.765 1503.9716 16:28:16.58M 2015-10-09T15:26:00.567Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.791 34.765 1503.9714 16:28:16.78M 2015-10-09T15:26:00.767Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9712 16:28:17.00M 2015-10-09T15:26:00.972Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.765 1503.9713 16:28:17.20M 2015-10-09T15:26:01.172Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.791 34.765 1503.9708 16:28:17.40M 2015-10-09T15:26:01.372Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9698 16:28:17.60M 2015-10-09T15:26:01.577Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9701 16:28:17.79M 2015-10-09T15:26:01.782Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.791 34.764 1503.9694 16:28:18.02M 2015-10-09T15:26:02.002Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9700 16:28:18.22M 2015-10-09T15:26:02.190Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9702 16:28:18.43M 2015-10-09T15:26:02.392Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.792 34.766 1503.9700 16:28:18.61M 2015-10-09T15:26:02.592Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.764 1503.9680 16:28:18.81M 2015-10-09T15:26:02.797Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.788 34.763 1503.9666 16:28:19.03M 2015-10-09T15:26:02.997Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.787 34.762 1503.9657 16:28:19.23M 2015-10-09T15:26:03.202Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.786 34.760 1503.9645 16:28:19.43M 2015-10-09T15:26:03.407Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.785 34.759 1503.9620 16:28:19.63M 2015-10-09T15:26:03.607Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.783 34.758 1503.9611 16:28:19.83M 2015-10-09T15:26:03.812Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.757 1503.9601 16:28:20.05M 2015-10-09T15:26:04.012Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.782 34.757 1503.9590 16:28:20.25M 2015-10-09T15:26:04.217Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.783 34.757 1503.9607 16:28:20.44M 2015-10-09T15:26:04.422Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.783 34.757 1503.9617 16:28:20.64M 2015-10-09T15:26:04.627Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.783 34.757 1503.9624 16:28:20.84M 2015-10-09T15:26:04.827Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.784 34.758 1503.9634 16:28:21.06M 2015-10-09T15:26:05.032Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.785 34.758 1503.9648 16:28:21.26M 2015-10-09T15:26:05.232Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.785 34.759 1503.9666 16:28:21.46M 2015-10-09T15:26:05.467Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.786 34.759 1503.9681 16:28:21.66M 2015-10-09T15:26:05.642Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.787 34.760 1503.9685 16:28:21.86M 2015-10-09T15:26:05.842Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9695 16:28:22.08M 2015-10-09T15:26:06.047Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.789 34.762 1503.9700 16:28:22.27M 2015-10-09T15:26:06.252Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9706 16:28:22.47M 2015-10-09T15:26:06.467Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9718 16:28:22.67M 2015-10-09T15:26:06.657Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.792 34.765 1503.9734 16:28:22.89M 2015-10-09T15:26:06.857Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.793 34.766 1503.9744 16:28:23.09M 2015-10-09T15:26:07.062Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9791 16:28:23.29M 2015-10-09T15:26:07.262Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9788 16:28:23.49M 2015-10-09T15:26:07.462Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9780 16:28:23.69M 2015-10-09T15:26:07.672Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.763 1503.9783 16:28:23.88M 2015-10-09T15:26:07.872Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9778 16:28:24.11M 2015-10-09T15:26:08.078Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9788 16:28:24.30M 2015-10-09T15:26:08.278Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.762 1503.9779 16:28:24.50M 2015-10-09T15:26:08.483Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.762 1503.9773 16:28:24.70M 2015-10-09T15:26:08.688Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9769 16:28:24.90M 2015-10-09T15:26:08.893Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.763 1503.9773 16:28:25.12M 2015-10-09T15:26:09.087Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.764 1503.9767 16:28:25.32M 2015-10-09T15:26:09.292Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9760 16:28:25.52M 2015-10-09T15:26:09.497Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9756 16:28:25.72M 2015-10-09T15:26:09.702Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9755 16:28:25.92M 2015-10-09T15:26:09.902Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9747 16:28:26.14M 2015-10-09T15:26:10.108Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.767 1503.9739 16:28:26.33M 2015-10-09T15:26:10.313Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.794 34.767 1503.9740 16:28:26.53M 2015-10-09T15:26:10.513Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9744 16:28:26.73M 2015-10-09T15:26:10.718Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.796 34.769 1503.9750 16:28:26.93M 2015-10-09T15:26:10.938Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.796 34.770 1503.9755 16:28:27.15M 2015-10-09T15:26:11.123Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.796 34.770 1503.9755 16:28:27.37M 2015-10-09T15:26:11.328Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.796 34.770 1503.9756 16:28:27.55M 2015-10-09T15:26:11.528Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.796 34.770 1503.9757 16:28:27.75M 2015-10-09T15:26:11.728Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.796 34.769 1503.9745 16:28:27.95M 2015-10-09T15:26:11.933Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.795 34.769 1503.9742 16:28:28.16M 2015-10-09T15:26:12.133Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.795 34.769 1503.9738 16:28:28.36M 2015-10-09T15:26:12.338Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.796 34.769 1503.9746 16:28:28.56M 2015-10-09T15:26:12.543Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.796 34.769 1503.9750 16:28:28.76M 2015-10-09T15:26:12.748Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.795 34.769 1503.9750 16:28:28.96M 2015-10-09T15:26:12.949Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.796 34.769 1503.9758 16:28:29.18M 2015-10-09T15:26:13.153Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9761 16:28:29.38M 2015-10-09T15:26:13.353Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9767 16:28:29.58M 2015-10-09T15:26:13.558Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.796 34.769 1503.9774 16:28:29.78M 2015-10-09T15:26:13.763Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.796 34.769 1503.9767 16:28:30.98M 2015-10-09T15:26:13.963Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9764 16:28:30.19M 2015-10-09T15:26:14.168Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.795 34.768 1503.9769 16:28:30.39M 2015-10-09T15:26:14.368Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.795 34.768 1503.9768 16:28:30.59M 2015-10-09T15:26:14.573Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9774 16:28:30.79M 2015-10-09T15:26:14.778Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9774 16:28:31.01M 2015-10-09T15:26:14.978Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.766 1503.9775 16:28:31.21M 2015-10-09T15:26:15.183Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9771 16:28:31.41M 2015-10-09T15:26:15.403Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.792 34.764 1503.9763 16:28:31.61M 2015-10-09T15:26:15.590Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.791 34.763 1503.9746 16:28:31.82M 2015-10-09T15:26:15.793Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.791 34.763 1503.9739 16:28:32.03M 2015-10-09T15:26:15.993Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.790 34.763 1503.9731 16:28:32.22M 2015-10-09T15:26:16.198Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.790 34.762 1503.9719 16:28:32.42M 2015-10-09T15:26:16.403Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.789 34.762 1503.9713 16:28:32.62M 2015-10-09T15:26:16.603Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.789 34.762 1503.9708 16:28:32.82M 2015-10-09T15:26:16.808Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.762 1503.9712 16:28:33.04M 2015-10-09T15:26:17.008Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.790 34.762 1503.9720 16:28:33.24M 2015-10-09T15:26:17.208Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9717 16:28:33.44M 2015-10-09T15:26:17.426Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9712 16:28:33.63M 2015-10-09T15:26:17.618Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9707 16:28:33.84M 2015-10-09T15:26:17.823Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.791 34.765 1503.9700 16:28:34.05M 2015-10-09T15:26:18.023Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.801 34.774 1503.9799 16:28:34.25M 2015-10-09T15:26:18.229Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.799 34.772 1503.9780 16:28:34.45M 2015-10-09T15:26:18.428Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.798 34.772 1503.9769 16:28:34.65M 2015-10-09T15:26:18.633Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.797 34.771 1503.9757 16:28:34.85M 2015-10-09T15:26:18.866Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.798 34.772 1503.9766 16:28:35.07M 2015-10-09T15:26:19.038Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.799 34.773 1503.9783 16:28:35.27M 2015-10-09T15:26:19.243Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.761 1503.9646 16:28:35.47M 2015-10-09T15:26:19.443Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.761 1503.9655 16:28:35.67M 2015-10-09T15:26:19.648Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.787 34.761 1503.9667 16:28:35.86M 2015-10-09T15:26:19.868Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.762 1503.9681 16:28:36.09M 2015-10-09T15:26:20.053Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.789 34.762 1503.9695 16:28:36.30M 2015-10-09T15:26:20.258Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9706 16:28:36.48M 2015-10-09T15:26:20.463Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9724 16:28:36.68M 2015-10-09T15:26:20.663Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.765 1503.9739 16:28:36.88M 2015-10-09T15:26:20.870Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9751 16:28:37.10M 2015-10-09T15:26:21.068Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.793 34.766 1503.9746 16:28:37.30M 2015-10-09T15:26:21.273Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9751 16:28:37.50M 2015-10-09T15:26:21.478Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.794 34.767 1503.9758 16:28:37.69M 2015-10-09T15:26:21.707Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.795 34.768 1503.9767 16:28:37.89M 2015-10-09T15:26:21.883Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9719 16:28:38.11M 2015-10-09T15:26:22.083Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9702 16:28:38.31M 2015-10-09T15:26:22.307Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.786 34.759 1503.9656 16:28:38.51M 2015-10-09T15:26:22.493Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.786 34.759 1503.9650 16:28:38.71M 2015-10-09T15:26:22.693Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.785 34.759 1503.9637 16:28:38.91M 2015-10-09T15:26:22.898Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.760 1503.9618 16:28:39.13M 2015-10-09T15:26:23.106Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.785 34.760 1503.9613 16:28:39.33M 2015-10-09T15:26:23.303Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9615 16:28:39.53M 2015-10-09T15:26:23.510Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9609 16:28:39.73M 2015-10-09T15:26:23.747Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.786 34.761 1503.9600 16:28:39.93M 2015-10-09T15:26:23.913Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9656 16:28:40.14M 2015-10-09T15:26:24.113Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9673 16:28:40.34M 2015-10-09T15:26:24.338Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.793 34.768 1503.9684 16:28:40.54M 2015-10-09T15:26:24.518Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.765 1503.9653 16:28:40.76M 2015-10-09T15:26:24.723Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.766 1503.9658 16:28:40.94M 2015-10-09T15:26:24.947Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9662 16:28:41.16M 2015-10-09T15:26:25.147Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.767 1503.9666 16:28:41.36M 2015-10-09T15:26:25.328Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.767 1503.9673 16:28:41.56M 2015-10-09T15:26:25.538Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9613 16:28:41.75M 2015-10-09T15:26:25.738Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.764 1503.9633 16:28:41.96M 2015-10-09T15:26:25.943Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9644 16:28:42.17M 2015-10-09T15:26:26.143Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.789 34.765 1503.9647 16:28:42.37M 2015-10-09T15:26:26.348Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.766 1503.9659 16:28:42.57M 2015-10-09T15:26:26.551Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.767 1503.9679 16:28:42.77M 2015-10-09T15:26:26.753Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.792 34.767 1503.9696 16:28:42.97M 2015-10-09T15:26:26.958Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9707 16:28:43.19M 2015-10-09T15:26:27.158Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.794 34.769 1503.9719 16:28:43.39M 2015-10-09T15:26:27.363Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.794 34.769 1503.9717 16:28:43.59M 2015-10-09T15:26:27.568Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.794 34.768 1503.9720 16:28:43.79M 2015-10-09T15:26:27.768Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.768 1503.9712 16:28:44.00M 2015-10-09T15:26:27.973Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.793 34.767 1503.9712 16:28:44.20M 2015-10-09T15:26:28.173Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.766 1503.9706 16:28:44.40M 2015-10-09T15:26:28.378Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9686 16:28:44.60M 2015-10-09T15:26:28.583Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.790 34.765 1503.9677 16:28:44.80M 2015-10-09T15:26:28.799Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.789 34.764 1503.9667 16:28:45.02M 2015-10-09T15:26:28.988Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.765 1503.9662 16:28:45.23M 2015-10-09T15:26:29.191Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.790 34.765 1503.9669 16:28:45.42M 2015-10-09T15:26:29.427Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.765 1503.9659 16:28:45.62M 2015-10-09T15:26:29.627Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9653 16:28:45.82M 2015-10-09T15:26:29.798Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9644 16:28:46.03M 2015-10-09T15:26:30.003Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.763 1503.9634 16:28:46.23M 2015-10-09T15:26:30.203Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.787 34.763 1503.9633 16:28:46.43M 2015-10-09T15:26:30.408Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9636 16:28:46.63M 2015-10-09T15:26:30.627Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9639 16:28:46.83M 2015-10-09T15:26:30.818Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.763 1503.9645 16:28:47.05M 2015-10-09T15:26:31.018Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.763 1503.9644 16:28:47.25M 2015-10-09T15:26:31.218Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.763 1503.9626 16:28:47.45M 2015-10-09T15:26:31.423Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9635 16:28:47.64M 2015-10-09T15:26:31.628Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.788 34.764 1503.9636 16:28:47.84M 2015-10-09T15:26:31.831Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9630 16:28:48.06M 2015-10-09T15:26:32.033Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9628 16:28:48.26M 2015-10-09T15:26:32.233Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.763 1503.9630 16:28:48.46M 2015-10-09T15:26:32.443Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.763 1503.9620 16:28:48.66M 2015-10-09T15:26:32.644Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9613 16:28:48.86M 2015-10-09T15:26:32.849Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.764 1503.9613 16:28:49.08M 2015-10-09T15:26:33.049Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9620 16:28:49.28M 2015-10-09T15:26:33.270Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9631 16:28:49.48M 2015-10-09T15:26:33.467Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.766 1503.9651 16:28:49.69M 2015-10-09T15:26:33.658Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.792 34.767 1503.9667 16:28:49.87M 2015-10-09T15:26:33.858Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.767 1503.9663 16:28:50.09M 2015-10-09T15:26:34.064Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9659 16:28:50.29M 2015-10-09T15:26:34.264Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9667 16:28:50.49M 2015-10-09T15:26:34.471Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9663 16:28:50.69M 2015-10-09T15:26:34.669Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.767 1503.9666 16:28:50.89M 2015-10-09T15:26:34.874Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9669 16:28:51.11M 2015-10-09T15:26:35.079Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9668 16:28:51.31M 2015-10-09T15:26:35.279Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9674 16:28:51.51M 2015-10-09T15:26:35.484Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9675 16:28:51.70M 2015-10-09T15:26:35.689Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.766 1503.9685 16:28:51.91M 2015-10-09T15:26:35.894Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9697 16:28:52.12M 2015-10-09T15:26:36.106Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.791 34.765 1503.9705 16:28:52.32M 2015-10-09T15:26:36.299Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.791 34.765 1503.9703 16:28:52.52M 2015-10-09T15:26:36.499Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9705 16:28:52.72M 2015-10-09T15:26:36.704Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9711 16:28:52.92M 2015-10-09T15:26:36.909Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9720 16:28:53.14M 2015-10-09T15:26:37.113Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9724 16:28:53.34M 2015-10-09T15:26:37.314Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.764 1503.9725 16:28:53.54M 2015-10-09T15:26:37.514Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.763 1503.9727 16:28:53.74M 2015-10-09T15:26:37.734Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.763 1503.9724 16:28:53.93M 2015-10-09T15:26:37.919Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.763 1503.9720 16:28:54.17M 2015-10-09T15:26:38.124Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.764 1503.9713 16:28:54.35M 2015-10-09T15:26:38.329Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.764 1503.9706 16:28:54.55M 2015-10-09T15:26:38.529Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9700 16:28:54.75M 2015-10-09T15:26:38.734Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9690 16:28:54.95M 2015-10-09T15:26:38.934Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.789 34.763 1503.9683 16:28:55.17M 2015-10-09T15:26:39.139Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9691 16:28:55.37M 2015-10-09T15:26:39.344Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9702 16:28:55.56M 2015-10-09T15:26:39.544Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.792 34.765 1503.9711 16:28:55.76M 2015-10-09T15:26:39.751Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.766 1503.9716 16:28:55.96M 2015-10-09T15:26:39.954Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.767 1503.9713 16:28:56.18M 2015-10-09T15:26:40.154Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.766 1503.9700 16:28:56.38M 2015-10-09T15:26:40.359Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.792 34.767 1503.9698 16:28:56.58M 2015-10-09T15:26:40.559Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.768 1503.9713 16:28:56.78M 2015-10-09T15:26:40.759Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.768 1503.9719 16:28:57.00M 2015-10-09T15:26:40.964Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.768 1503.9714 16:28:57.20M 2015-10-09T15:26:41.169Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.767 1503.9716 16:28:57.39M 2015-10-09T15:26:41.374Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9728 16:28:57.60M 2015-10-09T15:26:41.574Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.792 34.766 1503.9727 16:28:57.80M 2015-10-09T15:26:41.779Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.765 1503.9730 16:28:58.01M 2015-10-09T15:26:41.979Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.765 1503.9728 16:28:58.21M 2015-10-09T15:26:42.204Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.766 1503.9730 16:28:58.41M 2015-10-09T15:26:42.427Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9740 16:28:58.63M 2015-10-09T15:26:42.594Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9750 16:28:58.81M 2015-10-09T15:26:42.794Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.794 34.766 1503.9753 16:28:59.03M 2015-10-09T15:26:42.999Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.794 34.766 1503.9766 16:28:59.23M 2015-10-09T15:26:43.199Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9778 16:28:59.43M 2015-10-09T15:26:43.404Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9786 16:28:59.63M 2015-10-09T15:26:43.604Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9784 16:28:59.83M 2015-10-09T15:26:43.809Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.795 34.767 1503.9780 16:29:00.04M 2015-10-09T15:26:44.014Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9781 16:29:00.24M 2015-10-09T15:26:44.214Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9784 16:29:00.44M 2015-10-09T15:26:44.419Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.795 34.767 1503.9777 16:29:00.64M 2015-10-09T15:26:44.619Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.787 34.760 1503.9692 16:29:00.84M 2015-10-09T15:26:44.824Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.786 34.759 1503.9675 16:29:01.06M 2015-10-09T15:26:45.031Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.785 34.758 1503.9661 16:29:01.26M 2015-10-09T15:26:45.234Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.784 34.757 1503.9647 16:29:01.46M 2015-10-09T15:26:45.434Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.783 34.756 1503.9637 16:29:01.66M 2015-10-09T15:26:45.634Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.782 34.756 1503.9619 16:29:01.85M 2015-10-09T15:26:45.834Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.781 34.755 1503.9603 16:29:02.07M 2015-10-09T15:26:46.044Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.782 34.756 1503.9598 16:29:02.27M 2015-10-09T15:26:46.244Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.783 34.758 1503.9606 16:29:02.47M 2015-10-09T15:26:46.449Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.784 34.758 1503.9619 16:29:02.67M 2015-10-09T15:26:46.670Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.785 34.759 1503.9639 16:29:02.87M 2015-10-09T15:26:46.854Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.785 34.759 1503.9645 16:29:03.10M 2015-10-09T15:26:47.061Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.785 34.760 1503.9641 16:29:03.29M 2015-10-09T15:26:47.259Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.785 34.760 1503.9636 16:29:03.49M 2015-10-09T15:26:47.464Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.763 1503.9679 16:29:03.68M 2015-10-09T15:26:47.670Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.789 34.763 1503.9678 16:29:03.88M 2015-10-09T15:26:47.869Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.789 34.763 1503.9669 16:29:04.10M 2015-10-09T15:26:48.069Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9683 16:29:04.30M 2015-10-09T15:26:48.279Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.764 1503.9701 16:29:04.50M 2015-10-09T15:26:48.479Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.792 34.766 1503.9708 16:29:04.70M 2015-10-09T15:26:48.679Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.767 1503.9730 16:29:04.90M 2015-10-09T15:26:48.884Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9750 16:29:05.11M 2015-10-09T15:26:49.089Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.795 34.768 1503.9747 16:29:05.32M 2015-10-09T15:26:49.289Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.795 34.768 1503.9750 16:29:05.52M 2015-10-09T15:26:49.494Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.795 34.768 1503.9738 16:29:05.71M 2015-10-09T15:26:49.694Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.794 34.768 1503.9730 16:29:05.91M 2015-10-09T15:26:49.899Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.798 34.772 1503.9766 16:29:06.13M 2015-10-09T15:26:50.099Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.799 34.773 1503.9767 16:29:06.33M 2015-10-09T15:26:50.304Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.773 1503.9766 16:29:06.53M 2015-10-09T15:26:50.504Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.800 34.774 1503.9769 16:29:06.73M 2015-10-09T15:26:50.747Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.800 34.774 1503.9767 16:29:06.93M 2015-10-09T15:26:50.911Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.774 1503.9763 16:29:07.15M 2015-10-09T15:26:51.134Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.773 1503.9746 16:29:07.34M 2015-10-09T15:26:51.319Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.794 34.770 1503.9696 16:29:07.56M 2015-10-09T15:26:51.524Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.794 34.769 1503.9690 16:29:07.74M 2015-10-09T15:26:51.724Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.794 34.769 1503.9684 16:29:07.94M 2015-10-09T15:26:51.929Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.769 1503.9683 16:29:08.16M 2015-10-09T15:26:52.129Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9674 16:29:08.36M 2015-10-09T15:26:52.334Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9679 16:29:08.56M 2015-10-09T15:26:52.539Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9675 16:29:08.76M 2015-10-09T15:26:52.744Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9674 16:29:08.96M 2015-10-09T15:26:52.944Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.768 1503.9675 16:29:09.18M 2015-10-09T15:26:53.149Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.767 1503.9663 16:29:09.38M 2015-10-09T15:26:53.349Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9659 16:29:09.58M 2015-10-09T15:26:53.554Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9653 16:29:09.78M 2015-10-09T15:26:53.760Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9595 16:29:09.97M 2015-10-09T15:26:53.959Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.762 1503.9583 16:29:10.19M 2015-10-09T15:26:54.164Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9580 16:29:10.39M 2015-10-09T15:26:54.364Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9578 16:29:10.59M 2015-10-09T15:26:54.569Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9580 16:29:10.79M 2015-10-09T15:26:54.774Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9591 16:29:11.01M 2015-10-09T15:26:54.974Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9603 16:29:11.21M 2015-10-09T15:26:55.179Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.765 1503.9602 16:29:11.41M 2015-10-09T15:26:55.379Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9615 16:29:11.61M 2015-10-09T15:26:55.600Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9626 16:29:11.80M 2015-10-09T15:26:55.789Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.768 1503.9636 16:29:12.04M 2015-10-09T15:26:55.989Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.794 34.771 1503.9664 16:29:12.22M 2015-10-09T15:26:56.195Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.794 34.771 1503.9658 16:29:12.42M 2015-10-09T15:26:56.399Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.794 34.770 1503.9656 16:29:12.62M 2015-10-09T15:26:56.594Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9651 16:29:12.82M 2015-10-09T15:26:56.800Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9656 16:29:13.03M 2015-10-09T15:26:57.005Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.793 34.769 1503.9656 16:29:13.23M 2015-10-09T15:26:57.205Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.769 1503.9655 16:29:13.44M 2015-10-09T15:26:57.410Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.768 1503.9647 16:29:13.63M 2015-10-09T15:26:57.615Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9651 16:29:13.83M 2015-10-09T15:26:57.820Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.766 1503.9656 16:29:14.05M 2015-10-09T15:26:58.020Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.794 34.770 1503.9698 16:29:14.25M 2015-10-09T15:26:58.220Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.794 34.769 1503.9686 16:29:14.45M 2015-10-09T15:26:58.425Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.794 34.769 1503.9689 16:29:14.65M 2015-10-09T15:26:58.635Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.793 34.768 1503.9689 16:29:14.85M 2015-10-09T15:26:58.835Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.794 34.769 1503.9706 16:29:15.07M 2015-10-09T15:26:59.035Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.794 34.769 1503.9697 16:29:15.27M 2015-10-09T15:26:59.240Z|I-OCEAN7-304-XXXX| 27.74 14.099 41.793 34.767 1503.9695 16:29:15.47M 2015-10-09T15:26:59.440Z|I-OCEAN7-304-XXXX| 27.73 14.099 41.791 34.766 1503.9680 16:29:15.66M 2015-10-09T15:26:59.645Z|I-OCEAN7-304-XXXX| 27.71 14.099 41.790 34.765 1503.9662 16:29:15.86M 2015-10-09T15:26:59.845Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.791 34.765 1503.9678 16:29:16.08M