2015-10-09T15:25:00.064Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.767 1503.9694 16:27:16.29M 2015-10-09T15:25:00.264Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.793 34.767 1503.9702 16:27:16.49M 2015-10-09T15:25:00.470Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.793 34.766 1503.9713 16:27:16.68M 2015-10-09T15:25:00.670Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.792 34.765 1503.9717 16:27:16.88M 2015-10-09T15:25:00.906Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.791 34.764 1503.9717 16:27:17.10M 2015-10-09T15:25:01.075Z|I-OCEAN7-304-XXXX| 27.72 14.101 41.791 34.763 1503.9718 16:27:17.30M 2015-10-09T15:25:01.280Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.791 34.763 1503.9734 16:27:17.50M 2015-10-09T15:25:01.485Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.791 34.763 1503.9746 16:27:17.70M 2015-10-09T15:25:01.685Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.763 1503.9752 16:27:17.90M 2015-10-09T15:25:01.890Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.792 34.764 1503.9753 16:27:18.12M 2015-10-09T15:25:02.089Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.792 34.764 1503.9753 16:27:18.32M 2015-10-09T15:25:02.295Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.792 34.764 1503.9752 16:27:18.51M 2015-10-09T15:25:02.500Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.792 34.764 1503.9747 16:27:18.72M 2015-10-09T15:25:02.705Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.795 34.767 1503.9778 16:27:18.91M 2015-10-09T15:25:02.905Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.796 34.768 1503.9783 16:27:19.14M 2015-10-09T15:25:03.105Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.797 34.769 1503.9801 16:27:19.33M 2015-10-09T15:25:03.346Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.797 34.769 1503.9789 16:27:19.53M 2015-10-09T15:25:03.515Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.796 34.769 1503.9771 16:27:19.73M 2015-10-09T15:25:03.715Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.795 34.769 1503.9760 16:27:19.93M 2015-10-09T15:25:03.935Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.795 34.769 1503.9756 16:27:20.15M 2015-10-09T15:25:04.120Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.787 34.761 1503.9661 16:27:20.36M 2015-10-09T15:25:04.325Z|I-OCEAN7-304-XXXX| 27.93 14.099 41.785 34.759 1503.9644 16:27:20.55M 2015-10-09T15:25:04.530Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.783 34.758 1503.9620 16:27:20.75M 2015-10-09T15:25:04.730Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.782 34.756 1503.9600 16:27:20.94M 2015-10-09T15:25:04.935Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.780 34.755 1503.9587 16:27:21.16M 2015-10-09T15:25:05.135Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.785 34.759 1503.9640 16:27:21.36M 2015-10-09T15:25:05.340Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.786 34.760 1503.9655 16:27:21.56M 2015-10-09T15:25:05.545Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.788 34.762 1503.9678 16:27:21.76M 2015-10-09T15:25:05.745Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.794 34.767 1503.9745 16:27:21.96M 2015-10-09T15:25:05.950Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.794 34.767 1503.9747 16:27:22.18M 2015-10-09T15:25:06.155Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.793 34.767 1503.9739 16:27:22.38M 2015-10-09T15:25:06.354Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.793 34.764 1503.9788 16:27:22.58M 2015-10-09T15:25:06.586Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.764 1503.9779 16:27:22.77M 2015-10-09T15:25:06.760Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.764 1503.9773 16:27:22.97M 2015-10-09T15:25:06.965Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.764 1503.9769 16:27:23.19M 2015-10-09T15:25:07.170Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.763 1503.9753 16:27:23.39M 2015-10-09T15:25:07.370Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9756 16:27:23.59M 2015-10-09T15:25:07.575Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9750 16:27:23.79M 2015-10-09T15:25:07.787Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.760 1503.9738 16:27:24.01M 2015-10-09T15:25:07.980Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.787 34.759 1503.9713 16:27:24.21M 2015-10-09T15:25:08.185Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.758 1503.9691 16:27:24.41M 2015-10-09T15:25:08.400Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.785 34.758 1503.9675 16:27:24.61M 2015-10-09T15:25:08.626Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.785 34.758 1503.9664 16:27:24.82M 2015-10-09T15:25:08.791Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.783 34.757 1503.9626 16:27:25.03M 2015-10-09T15:25:08.995Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.783 34.757 1503.9609 16:27:25.22M 2015-10-09T15:25:09.200Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.789 34.762 1503.9691 16:27:25.42M 2015-10-09T15:25:09.405Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.790 34.763 1503.9716 16:27:25.62M 2015-10-09T15:25:09.605Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.792 34.764 1503.9736 16:27:25.82M 2015-10-09T15:25:09.805Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.793 34.766 1503.9747 16:27:26.04M 2015-10-09T15:25:10.010Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.794 34.767 1503.9753 16:27:26.24M 2015-10-09T15:25:10.215Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.794 34.767 1503.9758 16:27:26.44M 2015-10-09T15:25:10.415Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.789 34.762 1503.9706 16:27:26.64M 2015-10-09T15:25:10.620Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.796 34.768 1503.9777 16:27:26.83M 2015-10-09T15:25:10.825Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.797 34.769 1503.9788 16:27:27.05M 2015-10-09T15:25:11.025Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.798 34.770 1503.9792 16:27:27.25M 2015-10-09T15:25:11.230Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.797 34.770 1503.9786 16:27:27.45M 2015-10-09T15:25:11.430Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.797 34.770 1503.9781 16:27:27.65M 2015-10-09T15:25:11.635Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.798 34.770 1503.9779 16:27:27.85M 2015-10-09T15:25:11.835Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.794 34.767 1503.9746 16:27:28.07M 2015-10-09T15:25:12.040Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.798 34.771 1503.9789 16:27:28.27M 2015-10-09T15:25:12.245Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.799 34.771 1503.9800 16:27:28.46M 2015-10-09T15:25:12.445Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.799 34.772 1503.9810 16:27:28.67M 2015-10-09T15:25:12.650Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.800 34.772 1503.9824 16:27:28.86M 2015-10-09T15:25:12.865Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.767 1503.9761 16:27:29.08M 2015-10-09T15:25:13.066Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9758 16:27:29.30M 2015-10-09T15:25:13.255Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9757 16:27:29.48M 2015-10-09T15:25:13.460Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9752 16:27:29.68M 2015-10-09T15:25:13.665Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9750 16:27:29.88M 2015-10-09T15:25:13.870Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9750 16:27:30.10M 2015-10-09T15:25:14.073Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.764 1503.9755 16:27:30.30M 2015-10-09T15:25:14.275Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.764 1503.9751 16:27:30.50M 2015-10-09T15:25:14.480Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9760 16:27:30.69M 2015-10-09T15:25:14.680Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.792 34.764 1503.9767 16:27:30.90M 2015-10-09T15:25:14.906Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.792 34.765 1503.9766 16:27:31.11M 2015-10-09T15:25:15.085Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.793 34.766 1503.9771 16:27:31.31M 2015-10-09T15:25:15.290Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.792 34.765 1503.9744 16:27:31.51M 2015-10-09T15:25:15.495Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9719 16:27:31.71M 2015-10-09T15:25:15.695Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.789 34.763 1503.9689 16:27:31.91M 2015-10-09T15:25:15.895Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.788 34.762 1503.9678 16:27:32.13M 2015-10-09T15:25:16.100Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.788 34.762 1503.9666 16:27:32.32M 2015-10-09T15:25:16.305Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.788 34.762 1503.9656 16:27:32.52M 2015-10-09T15:25:16.505Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.787 34.763 1503.9639 16:27:32.72M 2015-10-09T15:25:16.710Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.787 34.762 1503.9633 16:27:32.92M 2015-10-09T15:25:16.910Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9629 16:27:33.14M 2015-10-09T15:25:17.115Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9629 16:27:33.34M 2015-10-09T15:25:17.335Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9631 16:27:33.54M 2015-10-09T15:25:17.520Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.762 1503.9623 16:27:33.76M 2015-10-09T15:25:17.725Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.786 34.762 1503.9629 16:27:33.94M 2015-10-09T15:25:17.947Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.794 34.769 1503.9713 16:27:34.16M 2015-10-09T15:25:18.130Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.796 34.770 1503.9729 16:27:34.35M 2015-10-09T15:25:18.335Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.796 34.770 1503.9745 16:27:34.55M 2015-10-09T15:25:18.535Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.797 34.770 1503.9755 16:27:34.75M 2015-10-09T15:25:18.740Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.797 34.771 1503.9767 16:27:34.95M 2015-10-09T15:25:18.940Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.799 34.773 1503.9783 16:27:35.17M 2015-10-09T15:25:19.145Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.799 34.772 1503.9799 16:27:35.37M 2015-10-09T15:25:19.345Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.800 34.772 1503.9812 16:27:35.57M 2015-10-09T15:25:19.550Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.800 34.772 1503.9825 16:27:35.77M 2015-10-09T15:25:19.755Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.765 1503.9756 16:27:35.97M 2015-10-09T15:25:19.986Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.792 34.764 1503.9755 16:27:36.19M 2015-10-09T15:25:20.160Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9753 16:27:36.39M 2015-10-09T15:25:20.365Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9751 16:27:36.58M 2015-10-09T15:25:20.565Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.763 1503.9747 16:27:36.78M 2015-10-09T15:25:20.770Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9734 16:27:37.00M 2015-10-09T15:25:20.970Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.760 1503.9723 16:27:37.20M 2015-10-09T15:25:21.175Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.787 34.759 1503.9708 16:27:37.40M 2015-10-09T15:25:21.380Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.787 34.759 1503.9705 16:27:37.60M 2015-10-09T15:25:21.580Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.786 34.758 1503.9694 16:27:37.80M 2015-10-09T15:25:21.800Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.785 34.757 1503.9696 16:27:38.02M 2015-10-09T15:25:21.985Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.758 1503.9716 16:27:38.23M 2015-10-09T15:25:22.190Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9720 16:27:38.41M 2015-10-09T15:25:22.390Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9725 16:27:38.61M 2015-10-09T15:25:22.600Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.787 34.759 1503.9728 16:27:38.81M 2015-10-09T15:25:22.800Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.759 1503.9735 16:27:39.03M 2015-10-09T15:25:23.000Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.760 1503.9744 16:27:39.23M 2015-10-09T15:25:23.206Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.762 1503.9756 16:27:39.43M 2015-10-09T15:25:23.427Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.761 1503.9746 16:27:39.63M 2015-10-09T15:25:23.611Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.761 1503.9745 16:27:39.83M 2015-10-09T15:25:23.816Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.789 34.760 1503.9731 16:27:40.05M 2015-10-09T15:25:24.016Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.789 34.761 1503.9723 16:27:40.25M 2015-10-09T15:25:24.220Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.790 34.761 1503.9724 16:27:40.44M 2015-10-09T15:25:24.426Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.787 34.759 1503.9698 16:27:40.64M 2015-10-09T15:25:24.631Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.792 34.764 1503.9752 16:27:40.84M 2015-10-09T15:25:24.831Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.792 34.764 1503.9753 16:27:41.06M 2015-10-09T15:25:25.036Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.793 34.765 1503.9763 16:27:41.26M 2015-10-09T15:25:25.236Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.794 34.766 1503.9772 16:27:41.46M 2015-10-09T15:25:25.441Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.795 34.767 1503.9781 16:27:41.66M 2015-10-09T15:25:25.646Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.796 34.768 1503.9796 16:27:41.86M 2015-10-09T15:25:25.866Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.769 1503.9813 16:27:42.08M 2015-10-09T15:25:26.051Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.770 1503.9827 16:27:42.28M 2015-10-09T15:25:26.271Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.770 1503.9829 16:27:42.48M 2015-10-09T15:25:26.456Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.769 1503.9824 16:27:42.69M 2015-10-09T15:25:26.667Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.798 34.769 1503.9811 16:27:42.87M 2015-10-09T15:25:26.861Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.797 34.769 1503.9813 16:27:43.09M 2015-10-09T15:25:27.066Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9807 16:27:43.29M 2015-10-09T15:25:27.266Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.796 34.768 1503.9800 16:27:43.49M 2015-10-09T15:25:27.506Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.796 34.767 1503.9789 16:27:43.69M 2015-10-09T15:25:27.676Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9781 16:27:43.89M 2015-10-09T15:25:27.876Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.794 34.766 1503.9772 16:27:44.11M 2015-10-09T15:25:28.081Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.793 34.766 1503.9757 16:27:44.31M 2015-10-09T15:25:28.281Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.766 1503.9750 16:27:44.50M 2015-10-09T15:25:28.506Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.765 1503.9736 16:27:44.70M 2015-10-09T15:25:28.686Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.791 34.764 1503.9729 16:27:44.90M 2015-10-09T15:25:28.891Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9722 16:27:45.12M 2015-10-09T15:25:29.096Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.790 34.763 1503.9706 16:27:45.32M 2015-10-09T15:25:29.296Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9700 16:27:45.52M 2015-10-09T15:25:29.501Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9695 16:27:45.72M 2015-10-09T15:25:29.706Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.789 34.763 1503.9697 16:27:45.92M 2015-10-09T15:25:29.906Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.789 34.763 1503.9696 16:27:46.14M 2015-10-09T15:25:30.111Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.764 1503.9697 16:27:46.34M 2015-10-09T15:25:30.311Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9707 16:27:46.53M 2015-10-09T15:25:30.516Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9716 16:27:46.73M 2015-10-09T15:25:30.736Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.765 1503.9728 16:27:46.93M 2015-10-09T15:25:30.921Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.793 34.766 1503.9739 16:27:47.17M 2015-10-09T15:25:31.126Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9744 16:27:47.35M 2015-10-09T15:25:31.326Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.793 34.766 1503.9747 16:27:47.55M 2015-10-09T15:25:31.531Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.793 34.766 1503.9755 16:27:47.75M 2015-10-09T15:25:31.731Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.793 34.766 1503.9761 16:27:47.95M 2015-10-09T15:25:31.936Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.766 1503.9752 16:27:48.17M 2015-10-09T15:25:32.136Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.767 1503.9709 16:27:48.36M 2015-10-09T15:25:32.341Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.767 1503.9697 16:27:48.56M 2015-10-09T15:25:32.546Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9691 16:27:48.76M 2015-10-09T15:25:32.746Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.793 34.768 1503.9712 16:27:48.96M 2015-10-09T15:25:32.951Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.794 34.768 1503.9724 16:27:49.18M 2015-10-09T15:25:33.156Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.794 34.768 1503.9734 16:27:49.38M 2015-10-09T15:25:33.356Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9733 16:27:49.58M 2015-10-09T15:25:33.561Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9734 16:27:49.78M 2015-10-09T15:25:33.761Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.794 34.768 1503.9735 16:27:50.00M 2015-10-09T15:25:33.966Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.767 1503.9725 16:27:50.19M 2015-10-09T15:25:34.171Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.793 34.767 1503.9724 16:27:50.39M 2015-10-09T15:25:34.371Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.767 1503.9727 16:27:50.59M 2015-10-09T15:25:34.576Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.795 34.768 1503.9735 16:27:50.79M 2015-10-09T15:25:34.781Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.795 34.769 1503.9749 16:27:51.01M 2015-10-09T15:25:34.981Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.796 34.769 1503.9760 16:27:51.21M 2015-10-09T15:25:35.201Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.797 34.770 1503.9769 16:27:51.41M 2015-10-09T15:25:35.391Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.770 1503.9766 16:27:51.62M 2015-10-09T15:25:35.591Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.771 1503.9786 16:27:51.81M 2015-10-09T15:25:35.826Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9735 16:27:52.03M 2015-10-09T15:25:36.001Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.792 34.765 1503.9719 16:27:52.23M 2015-10-09T15:25:36.201Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.763 1503.9711 16:27:52.43M 2015-10-09T15:25:36.406Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.789 34.763 1503.9700 16:27:52.62M 2015-10-09T15:25:36.606Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.762 1503.9691 16:27:52.83M 2015-10-09T15:25:36.806Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.788 34.762 1503.9688 16:27:53.04M 2015-10-09T15:25:37.016Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.788 34.761 1503.9694 16:27:53.24M 2015-10-09T15:25:37.227Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.761 1503.9691 16:27:53.44M 2015-10-09T15:25:37.421Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.761 1503.9697 16:27:53.64M 2015-10-09T15:25:37.621Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.789 34.762 1503.9698 16:27:53.84M 2015-10-09T15:25:37.821Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9701 16:27:54.06M 2015-10-09T15:25:38.031Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.763 1503.9700 16:27:54.25M 2015-10-09T15:25:38.231Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.790 34.763 1503.9703 16:27:54.46M 2015-10-09T15:25:38.431Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9769 16:27:54.65M 2015-10-09T15:25:38.666Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9769 16:27:54.85M 2015-10-09T15:25:38.841Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.769 1503.9762 16:27:55.07M 2015-10-09T15:25:39.041Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.796 34.769 1503.9755 16:27:55.27M 2015-10-09T15:25:39.246Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.791 34.765 1503.9698 16:27:55.47M 2015-10-09T15:25:39.466Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9692 16:27:55.67M 2015-10-09T15:25:39.671Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.790 34.764 1503.9685 16:27:55.87M 2015-10-09T15:25:39.856Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.790 34.764 1503.9690 16:27:56.10M 2015-10-09T15:25:40.056Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.789 34.763 1503.9680 16:27:56.28M 2015-10-09T15:25:40.256Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.763 1503.9674 16:27:56.48M 2015-10-09T15:25:40.461Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.762 1503.9674 16:27:56.68M 2015-10-09T15:25:40.671Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.788 34.762 1503.9674 16:27:56.88M 2015-10-09T15:25:40.871Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.789 34.763 1503.9689 16:27:57.10M 2015-10-09T15:25:41.088Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.790 34.764 1503.9701 16:27:57.30M 2015-10-09T15:25:41.276Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.791 34.765 1503.9707 16:27:57.50M 2015-10-09T15:25:41.481Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.792 34.766 1503.9714 16:27:57.70M 2015-10-09T15:25:41.681Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.793 34.767 1503.9718 16:27:57.90M 2015-10-09T15:25:41.886Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.794 34.768 1503.9727 16:27:58.12M 2015-10-09T15:25:42.086Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.794 34.768 1503.9734 16:27:58.31M 2015-10-09T15:25:42.291Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.795 34.769 1503.9730 16:27:58.51M 2015-10-09T15:25:42.496Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.795 34.769 1503.9724 16:27:58.71M 2015-10-09T15:25:42.701Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.795 34.769 1503.9728 16:27:58.91M 2015-10-09T15:25:42.901Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.795 34.769 1503.9720 16:27:59.13M 2015-10-09T15:25:43.101Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9719 16:27:59.33M 2015-10-09T15:25:43.306Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.768 1503.9714 16:27:59.53M 2015-10-09T15:25:43.512Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.768 1503.9714 16:27:59.73M 2015-10-09T15:25:43.712Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.794 34.768 1503.9709 16:27:59.93M 2015-10-09T15:25:43.917Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.794 34.768 1503.9708 16:28:00.15M 2015-10-09T15:25:44.137Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.794 34.768 1503.9714 16:28:00.35M 2015-10-09T15:25:44.321Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.794 34.768 1503.9729 16:28:00.56M 2015-10-09T15:25:44.526Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.789 34.762 1503.9673 16:28:00.75M 2015-10-09T15:25:44.726Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.762 1503.9684 16:28:00.94M 2015-10-09T15:25:44.931Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.762 1503.9686 16:28:01.16M 2015-10-09T15:25:45.131Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.788 34.761 1503.9680 16:28:01.36M 2015-10-09T15:25:45.336Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.787 34.760 1503.9688 16:28:01.56M 2015-10-09T15:25:45.546Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.787 34.760 1503.9688 16:28:01.76M 2015-10-09T15:25:45.741Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.787 34.760 1503.9689 16:28:01.96M 2015-10-09T15:25:45.946Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.794 34.766 1503.9772 16:28:02.18M 2015-10-09T15:25:46.146Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.794 34.765 1503.9771 16:28:02.38M 2015-10-09T15:25:46.351Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.766 1503.9781 16:28:02.57M 2015-10-09T15:25:46.557Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.796 34.767 1503.9800 16:28:02.77M 2015-10-09T15:25:46.787Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.797 34.768 1503.9799 16:28:02.97M 2015-10-09T15:25:46.962Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.797 34.769 1503.9808 16:28:03.19M 2015-10-09T15:25:47.187Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9746 16:28:03.39M 2015-10-09T15:25:47.387Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.763 1503.9713 16:28:03.59M 2015-10-09T15:25:47.571Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.791 34.763 1503.9720 16:28:03.79M 2015-10-09T15:25:47.786Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.791 34.764 1503.9720 16:28:04.01M 2015-10-09T15:25:47.977Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.791 34.764 1503.9717 16:28:04.21M 2015-10-09T15:25:48.177Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9724 16:28:04.41M 2015-10-09T15:25:48.382Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.765 1503.9724 16:28:04.60M 2015-10-09T15:25:48.602Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.794 34.767 1503.9753 16:28:04.80M 2015-10-09T15:25:48.787Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.794 34.767 1503.9756 16:28:05.04M 2015-10-09T15:25:48.992Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.794 34.767 1503.9751 16:28:05.22M 2015-10-09T15:25:49.192Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.794 34.767 1503.9751 16:28:05.42M 2015-10-09T15:25:49.397Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.794 34.767 1503.9755 16:28:05.62M 2015-10-09T15:25:49.597Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.768 1503.9760 16:28:05.82M 2015-10-09T15:25:49.802Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.769 1503.9769 16:28:06.03M 2015-10-09T15:25:50.007Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.796 34.769 1503.9773 16:28:06.24M 2015-10-09T15:25:50.207Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.796 34.769 1503.9768 16:28:06.43M 2015-10-09T15:25:50.412Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.769 1503.9768 16:28:06.63M 2015-10-09T15:25:50.617Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.795 34.768 1503.9761 16:28:06.83M 2015-10-09T15:25:50.822Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.768 1503.9767 16:28:07.05M 2015-10-09T15:25:51.022Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.768 1503.9755 16:28:07.25M 2015-10-09T15:25:51.222Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.786 34.761 1503.9658 16:28:07.45M 2015-10-09T15:25:51.427Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.785 34.760 1503.9639 16:28:07.65M 2015-10-09T15:25:51.627Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.785 34.759 1503.9623 16:28:07.85M 2015-10-09T15:25:51.832Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.784 34.759 1503.9617 16:28:08.06M 2015-10-09T15:25:52.037Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.784 34.759 1503.9609 16:28:08.27M 2015-10-09T15:25:52.242Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.758 1503.9604 16:28:08.46M 2015-10-09T15:25:52.442Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.783 34.757 1503.9592 16:28:08.66M 2015-10-09T15:25:52.647Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.782 34.757 1503.9597 16:28:08.86M 2015-10-09T15:25:52.852Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.790 34.764 1503.9695 16:28:09.08M 2015-10-09T15:25:53.070Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9703 16:28:09.28M 2015-10-09T15:25:53.257Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.765 1503.9707 16:28:09.50M 2015-10-09T15:25:53.457Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.791 34.765 1503.9694 16:28:09.68M 2015-10-09T15:25:53.662Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9698 16:28:09.88M 2015-10-09T15:25:53.862Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.792 34.766 1503.9697 16:28:10.10M 2015-10-09T15:25:54.067Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.792 34.765 1503.9696 16:28:10.29M 2015-10-09T15:25:54.267Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.791 34.765 1503.9702 16:28:10.49M 2015-10-09T15:25:54.477Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.791 34.764 1503.9701 16:28:10.69M 2015-10-09T15:25:54.677Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.764 1503.9701 16:28:10.89M 2015-10-09T15:25:54.882Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.790 34.764 1503.9698 16:28:11.11M 2015-10-09T15:25:55.107Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.764 1503.9702 16:28:11.31M 2015-10-09T15:25:55.287Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.790 34.764 1503.9692 16:28:11.51M 2015-10-09T15:25:55.487Z|I-OCEAN7-304-XXXX| 27.72 14.100 41.790 34.764 1503.9684 16:28:11.71M 2015-10-09T15:25:55.692Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.764 1503.9684 16:28:11.91M 2015-10-09T15:25:55.897Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9691 16:28:12.13M 2015-10-09T15:25:56.097Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.766 1503.9702 16:28:12.33M 2015-10-09T15:25:56.302Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.766 1503.9709 16:28:12.53M 2015-10-09T15:25:56.502Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.788 34.762 1503.9655 16:28:12.72M 2015-10-09T15:25:56.707Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.788 34.762 1503.9659 16:28:12.92M 2015-10-09T15:25:56.946Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9663 16:28:13.14M 2015-10-09T15:25:57.112Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9661 16:28:13.34M 2015-10-09T15:25:57.317Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9653 16:28:13.54M 2015-10-09T15:25:57.537Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9644 16:28:13.74M 2015-10-09T15:25:57.722Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9639 16:28:13.95M 2015-10-09T15:25:57.922Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.787 34.762 1503.9636 16:28:14.16M 2015-10-09T15:25:58.127Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.763 1503.9656 16:28:14.35M 2015-10-09T15:25:58.332Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.789 34.764 1503.9675 16:28:14.55M 2015-10-09T15:25:58.532Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.786 34.761 1503.9641 16:28:14.75M 2015-10-09T15:25:58.737Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.785 34.760 1503.9630 16:28:14.95M 2015-10-09T15:25:58.937Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.785 34.760 1503.9624 16:28:15.17M 2015-10-09T15:25:59.142Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.784 34.759 1503.9614 16:28:15.37M 2015-10-09T15:25:59.347Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.783 34.758 1503.9601 16:28:15.57M 2015-10-09T15:25:59.547Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.786 34.761 1503.9626 16:28:15.77M 2015-10-09T15:25:59.752Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.762 1503.9645 16:28:15.96M 2015-10-09T15:25:59.957Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9664 16:28:16.19M