2015-10-09T15:23:00.074Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.798 34.763 1503.9987 16:25:16.29M 2015-10-09T15:23:00.274Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.797 34.762 1503.9968 16:25:16.49M 2015-10-09T15:23:00.479Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.796 34.761 1503.9951 16:25:16.69M 2015-10-09T15:23:00.684Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9934 16:25:16.89M 2015-10-09T15:23:00.884Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.793 34.759 1503.9913 16:25:17.11M 2015-10-09T15:23:01.089Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.792 34.758 1503.9895 16:25:17.31M 2015-10-09T15:23:01.289Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.791 34.757 1503.9877 16:25:17.51M 2015-10-09T15:23:01.494Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.789 34.756 1503.9854 16:25:17.71M 2015-10-09T15:23:01.699Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.790 34.757 1503.9863 16:25:17.90M 2015-10-09T15:23:01.899Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.790 34.757 1503.9858 16:25:18.13M 2015-10-09T15:23:02.099Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.791 34.758 1503.9866 16:25:18.32M 2015-10-09T15:23:02.304Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.792 34.759 1503.9875 16:25:18.52M 2015-10-09T15:23:02.510Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.793 34.760 1503.9885 16:25:18.72M 2015-10-09T15:23:02.715Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.795 34.762 1503.9884 16:25:18.92M 2015-10-09T15:23:02.914Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.796 34.764 1503.9899 16:25:19.14M 2015-10-09T15:23:03.115Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.798 34.765 1503.9918 16:25:19.34M 2015-10-09T15:23:03.340Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9922 16:25:19.54M 2015-10-09T15:23:03.524Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.798 34.765 1503.9928 16:25:19.75M 2015-10-09T15:23:03.729Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9921 16:25:19.94M 2015-10-09T15:23:03.929Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.798 34.766 1503.9912 16:25:20.15M 2015-10-09T15:23:04.134Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9918 16:25:20.35M 2015-10-09T15:23:04.334Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9917 16:25:20.55M 2015-10-09T15:23:04.539Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9913 16:25:20.75M 2015-10-09T15:23:04.744Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.765 1503.9905 16:25:20.95M 2015-10-09T15:23:04.990Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9894 16:25:21.17M 2015-10-09T15:23:05.150Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9889 16:25:21.41M 2015-10-09T15:23:05.350Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.766 1503.9886 16:25:21.57M 2015-10-09T15:23:05.554Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.765 1503.9879 16:25:21.77M 2015-10-09T15:23:05.759Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.765 1503.9882 16:25:21.97M 2015-10-09T15:23:05.960Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9880 16:25:22.18M 2015-10-09T15:23:06.165Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9884 16:25:22.38M 2015-10-09T15:23:06.365Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.766 1503.9886 16:25:22.58M 2015-10-09T15:23:06.587Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.804 34.772 1503.9961 16:25:22.78M 2015-10-09T15:23:06.775Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.805 34.773 1503.9973 16:25:23.00M 2015-10-09T15:23:06.975Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.806 34.774 1503.9983 16:25:23.20M 2015-10-09T15:23:07.180Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.806 34.774 1503.9980 16:25:23.40M 2015-10-09T15:23:07.380Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.806 34.774 1503.9976 16:25:23.60M 2015-10-09T15:23:07.585Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.806 34.774 1503.9974 16:25:23.80M 2015-10-09T15:23:07.805Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.806 34.774 1503.9976 16:25:24.01M 2015-10-09T15:23:07.990Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.805 34.774 1503.9967 16:25:24.23M 2015-10-09T15:23:08.195Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.805 34.772 1503.9974 16:25:24.41M 2015-10-09T15:23:08.395Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.804 34.772 1503.9967 16:25:24.61M 2015-10-09T15:23:08.600Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.803 34.771 1503.9962 16:25:24.81M 2015-10-09T15:23:08.805Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.803 34.770 1503.9955 16:25:25.03M 2015-10-09T15:23:09.005Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.802 34.770 1503.9949 16:25:25.23M 2015-10-09T15:23:09.205Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.801 34.769 1503.9933 16:25:25.43M 2015-10-09T15:23:09.410Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.800 34.768 1503.9924 16:25:25.62M 2015-10-09T15:23:09.615Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.799 34.767 1503.9913 16:25:25.82M 2015-10-09T15:23:09.820Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.798 34.766 1503.9910 16:25:26.04M 2015-10-09T15:23:10.065Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.798 34.766 1503.9904 16:25:26.24M 2015-10-09T15:23:10.225Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.796 34.764 1503.9885 16:25:26.49M 2015-10-09T15:23:10.425Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.796 34.764 1503.9880 16:25:26.64M 2015-10-09T15:23:10.666Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.766 1503.9908 16:25:26.84M 2015-10-09T15:23:10.830Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.798 34.766 1503.9910 16:25:27.06M 2015-10-09T15:23:11.035Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.798 34.766 1503.9910 16:25:27.26M 2015-10-09T15:23:11.240Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9917 16:25:27.46M 2015-10-09T15:23:11.440Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.790 34.758 1503.9838 16:25:27.66M 2015-10-09T15:23:11.645Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.789 34.757 1503.9833 16:25:27.85M 2015-10-09T15:23:11.850Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.789 34.757 1503.9841 16:25:28.07M 2015-10-09T15:23:12.066Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.798 34.765 1503.9940 16:25:28.27M 2015-10-09T15:23:12.270Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9948 16:25:28.47M 2015-10-09T15:23:12.460Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.800 34.767 1503.9957 16:25:28.69M 2015-10-09T15:23:12.660Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.801 34.768 1503.9962 16:25:28.87M 2015-10-09T15:23:12.865Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.807 34.774 1504.0018 16:25:29.09M 2015-10-09T15:23:13.065Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.801 34.768 1503.9945 16:25:29.29M 2015-10-09T15:23:13.270Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.799 34.767 1503.9935 16:25:29.49M 2015-10-09T15:23:13.506Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.767 1503.9946 16:25:29.69M 2015-10-09T15:23:13.675Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.768 1503.9960 16:25:29.89M 2015-10-09T15:23:13.880Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.799 34.767 1503.9945 16:25:30.10M 2015-10-09T15:23:14.080Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.798 34.766 1503.9928 16:25:30.30M 2015-10-09T15:23:14.285Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.797 34.765 1503.9908 16:25:30.50M 2015-10-09T15:23:14.490Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.796 34.764 1503.9896 16:25:30.70M 2015-10-09T15:23:14.690Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9880 16:25:30.90M 2015-10-09T15:23:14.895Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.794 34.763 1503.9868 16:25:31.12M 2015-10-09T15:23:15.140Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9857 16:25:31.32M 2015-10-09T15:23:15.300Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9862 16:25:31.56M 2015-10-09T15:23:15.506Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9875 16:25:31.71M 2015-10-09T15:23:15.705Z|I-OCEAN7-304-XXXX| 27.76 14.105 41.796 34.765 1503.9873 16:25:31.92M 2015-10-09T15:23:15.910Z|I-OCEAN7-304-XXXX| 27.76 14.105 41.800 34.768 1503.9907 16:25:32.13M 2015-10-09T15:23:16.111Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.800 34.768 1503.9912 16:25:32.33M 2015-10-09T15:23:16.315Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.800 34.768 1503.9916 16:25:32.53M 2015-10-09T15:23:16.546Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.802 34.770 1503.9944 16:25:32.73M 2015-10-09T15:23:16.735Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.802 34.770 1503.9951 16:25:32.93M 2015-10-09T15:23:16.946Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.802 34.770 1503.9954 16:25:33.16M 2015-10-09T15:23:17.125Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.807 34.774 1504.0004 16:25:33.35M 2015-10-09T15:23:17.330Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.807 34.773 1504.0006 16:25:33.54M 2015-10-09T15:23:17.530Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.807 34.774 1504.0013 16:25:33.74M 2015-10-09T15:23:17.735Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.807 34.774 1504.0015 16:25:33.94M 2015-10-09T15:23:17.940Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.807 34.773 1504.0013 16:25:34.16M 2015-10-09T15:23:18.140Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.806 34.773 1504.0013 16:25:34.36M 2015-10-09T15:23:18.345Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.807 34.773 1504.0020 16:25:34.56M 2015-10-09T15:23:18.545Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.807 34.773 1504.0032 16:25:34.76M 2015-10-09T15:23:18.750Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.807 34.773 1504.0032 16:25:34.96M 2015-10-09T15:23:18.955Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.798 34.764 1503.9928 16:25:35.18M 2015-10-09T15:23:19.155Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.799 34.765 1503.9950 16:25:35.38M 2015-10-09T15:23:19.360Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.766 1503.9957 16:25:35.58M 2015-10-09T15:23:19.560Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.766 1503.9963 16:25:35.77M 2015-10-09T15:23:19.765Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.766 1503.9973 16:25:35.97M 2015-10-09T15:23:19.965Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.800 34.767 1503.9979 16:25:36.19M 2015-10-09T15:23:20.175Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.793 34.760 1503.9900 16:25:36.39M 2015-10-09T15:23:20.375Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.793 34.759 1503.9890 16:25:36.59M 2015-10-09T15:23:20.580Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.792 34.759 1503.9886 16:25:36.79M 2015-10-09T15:23:20.780Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.792 34.759 1503.9883 16:25:37.01M 2015-10-09T15:23:20.985Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.790 34.757 1503.9857 16:25:37.21M 2015-10-09T15:23:21.205Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.790 34.758 1503.9861 16:25:37.41M 2015-10-09T15:23:21.390Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.790 34.758 1503.9860 16:25:37.62M 2015-10-09T15:23:21.602Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.796 34.763 1503.9922 16:25:37.81M 2015-10-09T15:23:21.795Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.798 34.765 1503.9929 16:25:38.03M 2015-10-09T15:23:22.000Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.798 34.766 1503.9934 16:25:38.22M 2015-10-09T15:23:22.200Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.766 1503.9929 16:25:38.42M 2015-10-09T15:23:22.405Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.798 34.766 1503.9929 16:25:38.62M 2015-10-09T15:23:22.610Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9910 16:25:38.82M 2015-10-09T15:23:22.815Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9893 16:25:39.04M 2015-10-09T15:23:23.015Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9917 16:25:39.24M 2015-10-09T15:23:23.215Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.768 1503.9917 16:25:39.44M 2015-10-09T15:23:23.420Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9928 16:25:39.63M 2015-10-09T15:23:23.625Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.802 34.770 1503.9943 16:25:39.84M 2015-10-09T15:23:23.830Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.767 1503.9916 16:25:40.05M 2015-10-09T15:23:24.030Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9907 16:25:40.25M 2015-10-09T15:23:24.235Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9907 16:25:40.45M 2015-10-09T15:23:24.435Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.767 1503.9907 16:25:40.65M 2015-10-09T15:23:24.640Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.767 1503.9915 16:25:40.85M 2015-10-09T15:23:24.840Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9907 16:25:41.07M 2015-10-09T15:23:25.045Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9894 16:25:41.27M 2015-10-09T15:23:25.250Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.762 1503.9857 16:25:41.47M 2015-10-09T15:23:25.450Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9845 16:25:41.67M 2015-10-09T15:23:25.706Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.791 34.760 1503.9827 16:25:41.87M 2015-10-09T15:23:25.860Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.791 34.760 1503.9834 16:25:42.10M 2015-10-09T15:23:26.060Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.799 34.767 1503.9916 16:25:42.28M 2015-10-09T15:23:26.266Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.800 34.768 1503.9930 16:25:42.48M 2015-10-09T15:23:26.465Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.801 34.768 1503.9940 16:25:42.68M 2015-10-09T15:23:26.665Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.801 34.769 1503.9948 16:25:42.88M 2015-10-09T15:23:26.870Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.802 34.769 1503.9949 16:25:43.10M 2015-10-09T15:23:27.076Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9958 16:25:43.30M 2015-10-09T15:23:27.276Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9961 16:25:43.50M 2015-10-09T15:23:27.481Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.803 34.770 1503.9952 16:25:43.69M 2015-10-09T15:23:27.686Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.807 34.774 1503.9996 16:25:43.89M 2015-10-09T15:23:27.888Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.807 34.774 1503.9999 16:25:44.11M 2015-10-09T15:23:28.091Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.807 34.774 1504.0005 16:25:44.31M 2015-10-09T15:23:28.296Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.808 34.774 1504.0021 16:25:44.51M 2015-10-09T15:23:28.495Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.799 34.766 1503.9933 16:25:44.71M 2015-10-09T15:23:28.701Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.798 34.765 1503.9913 16:25:44.91M 2015-10-09T15:23:28.901Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.762 1503.9882 16:25:45.13M 2015-10-09T15:23:29.106Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.796 34.763 1503.9899 16:25:45.33M 2015-10-09T15:23:29.306Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.797 34.765 1503.9915 16:25:45.53M 2015-10-09T15:23:29.511Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.766 1503.9932 16:25:45.72M 2015-10-09T15:23:29.716Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.801 34.768 1503.9945 16:25:45.92M 2015-10-09T15:23:29.946Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.804 34.771 1503.9985 16:25:46.14M 2015-10-09T15:23:30.136Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.804 34.771 1503.9988 16:25:46.34M 2015-10-09T15:23:30.371Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.803 34.770 1503.9976 16:25:46.56M 2015-10-09T15:23:30.526Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.802 34.769 1503.9967 16:25:46.79M 2015-10-09T15:23:30.726Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9960 16:25:46.94M 2015-10-09T15:23:30.936Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.768 1503.9945 16:25:47.16M 2015-10-09T15:23:31.136Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9922 16:25:47.36M 2015-10-09T15:23:31.341Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.796 34.764 1503.9904 16:25:47.55M 2015-10-09T15:23:31.541Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.795 34.763 1503.9888 16:25:47.75M 2015-10-09T15:23:31.746Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9869 16:25:47.95M 2015-10-09T15:23:31.951Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.761 1503.9852 16:25:48.17M 2015-10-09T15:23:32.151Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9838 16:25:48.37M 2015-10-09T15:23:32.356Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9838 16:25:48.57M 2015-10-09T15:23:32.556Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9838 16:25:48.77M 2015-10-09T15:23:32.761Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.760 1503.9829 16:25:48.97M 2015-10-09T15:23:32.966Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.759 1503.9825 16:25:49.19M 2015-10-09T15:23:33.166Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9832 16:25:49.39M 2015-10-09T15:23:33.371Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9833 16:25:49.59M 2015-10-09T15:23:33.571Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.764 1503.9861 16:25:49.79M 2015-10-09T15:23:33.776Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.796 34.765 1503.9875 16:25:50.00M 2015-10-09T15:23:33.981Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.766 1503.9895 16:25:50.20M 2015-10-09T15:23:34.181Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.798 34.767 1503.9902 16:25:50.40M 2015-10-09T15:23:34.386Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9913 16:25:50.60M 2015-10-09T15:23:34.626Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9908 16:25:50.80M 2015-10-09T15:23:34.786Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9930 16:25:51.03M 2015-10-09T15:23:34.991Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.767 1503.9905 16:25:51.21M 2015-10-09T15:23:35.227Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9900 16:25:51.42M 2015-10-09T15:23:35.396Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9890 16:25:51.62M 2015-10-09T15:23:35.601Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.797 34.765 1503.9893 16:25:51.81M 2015-10-09T15:23:35.801Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9897 16:25:52.03M 2015-10-09T15:23:36.006Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9890 16:25:52.23M 2015-10-09T15:23:36.216Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.764 1503.9879 16:25:52.43M 2015-10-09T15:23:36.416Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.794 34.763 1503.9857 16:25:52.63M 2015-10-09T15:23:36.616Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.762 1503.9857 16:25:52.83M 2015-10-09T15:23:36.821Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.766 1503.9891 16:25:53.05M 2015-10-09T15:23:37.021Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9827 16:25:53.25M 2015-10-09T15:23:37.226Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9840 16:25:53.44M 2015-10-09T15:23:37.431Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9836 16:25:53.65M 2015-10-09T15:23:37.631Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.792 34.760 1503.9833 16:25:53.84M 2015-10-09T15:23:37.836Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9891 16:25:54.06M 2015-10-09T15:23:38.041Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9906 16:25:54.26M 2015-10-09T15:23:38.241Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.765 1503.9896 16:25:54.46M 2015-10-09T15:23:38.441Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9880 16:25:54.66M 2015-10-09T15:23:38.646Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.794 34.762 1503.9879 16:25:54.86M 2015-10-09T15:23:38.851Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9868 16:25:55.08M 2015-10-09T15:23:39.071Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9867 16:25:55.27M 2015-10-09T15:23:39.261Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.761 1503.9867 16:25:55.49M 2015-10-09T15:23:39.461Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.793 34.761 1503.9845 16:25:55.68M 2015-10-09T15:23:39.666Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.762 1503.9854 16:25:55.87M 2015-10-09T15:23:39.866Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.763 1503.9880 16:25:56.09M 2015-10-09T15:23:40.071Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.797 34.764 1503.9905 16:25:56.29M 2015-10-09T15:23:40.271Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9916 16:25:56.49M 2015-10-09T15:23:40.521Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.802 34.771 1503.9921 16:25:56.69M 2015-10-09T15:23:40.681Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.771 1503.9910 16:25:56.93M 2015-10-09T15:23:40.881Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9896 16:25:57.11M 2015-10-09T15:23:41.086Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.769 1503.9950 16:25:57.31M 2015-10-09T15:23:41.286Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.802 34.769 1503.9967 16:25:57.50M 2015-10-09T15:23:41.491Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.800 34.767 1503.9937 16:25:57.70M 2015-10-09T15:23:41.691Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.767 1503.9945 16:25:57.90M 2015-10-09T15:23:41.896Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.790 34.757 1503.9843 16:25:58.12M 2015-10-09T15:23:42.101Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.789 34.756 1503.9838 16:25:58.32M 2015-10-09T15:23:42.301Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.791 34.758 1503.9871 16:25:58.52M 2015-10-09T15:23:42.506Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.792 34.758 1503.9891 16:25:58.72M 2015-10-09T15:23:42.706Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.792 34.759 1503.9885 16:25:58.92M 2015-10-09T15:23:42.911Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.765 1503.9951 16:25:59.14M 2015-10-09T15:23:43.116Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.766 1503.9949 16:25:59.34M 2015-10-09T15:23:43.316Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.799 34.766 1503.9935 16:25:59.54M 2015-10-09T15:23:43.536Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9916 16:25:59.74M 2015-10-09T15:23:43.721Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.767 1503.9928 16:25:59.95M 2015-10-09T15:23:43.926Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9868 16:26:00.15M 2015-10-09T15:23:44.126Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.796 34.765 1503.9874 16:26:00.35M 2015-10-09T15:23:44.336Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9878 16:26:00.55M 2015-10-09T15:23:44.536Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.806 34.774 1503.9989 16:26:00.75M 2015-10-09T15:23:44.741Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.807 34.775 1503.9995 16:26:00.95M 2015-10-09T15:23:44.941Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.808 34.776 1503.9996 16:26:01.17M 2015-10-09T15:23:45.141Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.807 34.775 1503.9978 16:26:01.37M 2015-10-09T15:23:45.346Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.806 34.775 1503.9972 16:26:01.56M 2015-10-09T15:23:45.596Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.806 34.775 1503.9968 16:26:01.76M 2015-10-09T15:23:45.751Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.806 34.774 1503.9967 16:26:02.03M 2015-10-09T15:23:45.986Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.805 34.774 1503.9971 16:26:02.18M 2015-10-09T15:23:46.156Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.805 34.773 1503.9972 16:26:02.38M 2015-10-09T15:23:46.361Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.804 34.772 1503.9963 16:26:02.58M 2015-10-09T15:23:46.566Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9866 16:26:02.78M 2015-10-09T15:23:46.766Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.763 1503.9868 16:26:03.00M 2015-10-09T15:23:46.971Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.794 34.762 1503.9866 16:26:03.20M 2015-10-09T15:23:47.187Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.761 1503.9861 16:26:03.39M 2015-10-09T15:23:47.376Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.761 1503.9865 16:26:03.59M 2015-10-09T15:23:47.581Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.762 1503.9869 16:26:03.79M 2015-10-09T15:23:47.781Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.762 1503.9871 16:26:04.01M 2015-10-09T15:23:48.001Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.794 34.762 1503.9872 16:26:04.21M 2015-10-09T15:23:48.191Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.794 34.762 1503.9880 16:26:04.43M 2015-10-09T15:23:48.392Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9890 16:26:04.61M 2015-10-09T15:23:48.596Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.795 34.763 1503.9888 16:26:04.81M 2015-10-09T15:23:48.801Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9890 16:26:05.03M 2015-10-09T15:23:49.001Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9894 16:26:05.23M 2015-10-09T15:23:49.207Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.766 1503.9899 16:26:05.42M 2015-10-09T15:23:49.406Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.767 1503.9912 16:26:05.62M 2015-10-09T15:23:49.611Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.800 34.768 1503.9917 16:26:05.82M 2015-10-09T15:23:49.811Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9813 16:26:06.04M 2015-10-09T15:23:50.016Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.791 34.760 1503.9813 16:26:06.24M 2015-10-09T15:23:50.221Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.792 34.761 1503.9821 16:26:06.44M 2015-10-09T15:23:50.427Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9833 16:26:06.64M 2015-10-09T15:23:50.627Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.764 1503.9861 16:26:06.84M 2015-10-09T15:23:50.827Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.765 1503.9871 16:26:07.06M 2015-10-09T15:23:51.032Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9884 16:26:07.26M 2015-10-09T15:23:51.236Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.767 1503.9899 16:26:07.46M 2015-10-09T15:23:51.466Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.800 34.768 1503.9904 16:26:07.65M 2015-10-09T15:23:51.636Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.800 34.769 1503.9900 16:26:07.85M 2015-10-09T15:23:51.841Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.800 34.769 1503.9894 16:26:08.07M 2015-10-09T15:23:52.046Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9889 16:26:08.27M 2015-10-09T15:23:52.246Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.792 34.761 1503.9806 16:26:08.47M 2015-10-09T15:23:52.472Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.791 34.760 1503.9794 16:26:08.67M 2015-10-09T15:23:52.656Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9817 16:26:08.89M 2015-10-09T15:23:52.862Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.762 1503.9833 16:26:09.09M 2015-10-09T15:23:53.062Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.794 34.763 1503.9836 16:26:09.29M 2015-10-09T15:23:53.268Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9854 16:26:09.48M 2015-10-09T15:23:53.467Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.795 34.764 1503.9866 16:26:09.68M 2015-10-09T15:23:53.672Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9869 16:26:09.88M 2015-10-09T15:23:53.872Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.802 34.770 1503.9934 16:26:10.10M 2015-10-09T15:23:54.077Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.771 1503.9941 16:26:10.30M 2015-10-09T15:23:54.282Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9951 16:26:10.50M 2015-10-09T15:23:54.482Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.803 34.771 1503.9949 16:26:10.70M 2015-10-09T15:23:54.687Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.804 34.772 1503.9956 16:26:10.90M 2015-10-09T15:23:54.892Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9884 16:26:11.12M 2015-10-09T15:23:55.097Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9896 16:26:11.32M 2015-10-09T15:23:55.297Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.798 34.766 1503.9907 16:26:11.52M 2015-10-09T15:23:55.506Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.766 1503.9913 16:26:11.71M 2015-10-09T15:23:55.706Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.767 1503.9916 16:26:11.91M 2015-10-09T15:23:55.906Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.801 34.769 1503.9922 16:26:12.13M 2015-10-09T15:23:56.107Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.800 34.768 1503.9908 16:26:12.33M 2015-10-09T15:23:56.312Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.799 34.767 1503.9895 16:26:12.53M 2015-10-09T15:23:56.512Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.766 1503.9888 16:26:12.73M 2015-10-09T15:23:56.717Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9890 16:26:12.93M 2015-10-09T15:23:56.937Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.765 1503.9895 16:26:13.15M 2015-10-09T15:23:57.127Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.797 34.765 1503.9884 16:26:13.36M 2015-10-09T15:23:57.327Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.765 1503.9889 16:26:13.55M 2015-10-09T15:23:57.532Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.796 34.764 1503.9883 16:26:13.74M 2015-10-09T15:23:57.732Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9893 16:26:13.94M 2015-10-09T15:23:57.932Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9901 16:26:14.16M 2015-10-09T15:23:58.137Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.764 1503.9899 16:26:14.36M 2015-10-09T15:23:58.342Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.764 1503.9897 16:26:14.56M 2015-10-09T15:23:58.548Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9891 16:26:14.76M 2015-10-09T15:23:58.747Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.795 34.763 1503.9889 16:26:14.96M 2015-10-09T15:23:58.949Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.795 34.763 1503.9884 16:26:15.18M 2015-10-09T15:23:59.157Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.795 34.763 1503.9885 16:26:15.37M 2015-10-09T15:23:59.357Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9895 16:26:15.58M 2015-10-09T15:23:59.557Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.761 1503.9854 16:26:15.77M 2015-10-09T15:23:59.762Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9843 16:26:15.97M 2015-10-09T15:23:59.967Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.760 1503.9838 16:26:16.19M