2015-10-09T15:22:00.177Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.803 34.768 1504.0043 16:24:16.40M 2015-10-09T15:22:00.382Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.801 34.766 1504.0022 16:24:16.59M 2015-10-09T15:22:00.587Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.799 34.764 1504.0000 16:24:16.79M 2015-10-09T15:22:00.807Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.798 34.763 1503.9977 16:24:17.01M 2015-10-09T15:22:00.992Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.797 34.762 1503.9962 16:24:17.23M 2015-10-09T15:22:01.197Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.796 34.762 1503.9960 16:24:17.41M 2015-10-09T15:22:01.397Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.796 34.761 1503.9944 16:24:17.61M 2015-10-09T15:22:01.602Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9934 16:24:17.81M 2015-10-09T15:22:01.802Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9928 16:24:18.03M 2015-10-09T15:22:02.007Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9928 16:24:18.23M 2015-10-09T15:22:02.212Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9924 16:24:18.43M 2015-10-09T15:22:02.417Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9923 16:24:18.62M 2015-10-09T15:22:02.617Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9923 16:24:18.83M 2015-10-09T15:22:02.822Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9923 16:24:19.04M 2015-10-09T15:22:03.022Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.794 34.760 1503.9913 16:24:19.24M 2015-10-09T15:22:03.222Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.762 1503.9929 16:24:19.44M 2015-10-09T15:22:03.427Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.796 34.763 1503.9939 16:24:19.64M 2015-10-09T15:22:03.632Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.797 34.763 1503.9946 16:24:19.84M 2015-10-09T15:22:03.837Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.798 34.764 1503.9948 16:24:20.06M 2015-10-09T15:22:04.037Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.797 34.763 1503.9928 16:24:20.26M 2015-10-09T15:22:04.242Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.797 34.763 1503.9938 16:24:20.45M 2015-10-09T15:22:04.442Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.798 34.764 1503.9941 16:24:20.65M 2015-10-09T15:22:04.642Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.798 34.764 1503.9949 16:24:20.85M 2015-10-09T15:22:04.847Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.799 34.766 1503.9951 16:24:21.07M 2015-10-09T15:22:05.052Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.799 34.766 1503.9944 16:24:21.27M 2015-10-09T15:22:05.272Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.794 34.761 1503.9879 16:24:21.47M 2015-10-09T15:22:05.457Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.794 34.761 1503.9868 16:24:21.69M 2015-10-09T15:22:05.662Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.794 34.762 1503.9867 16:24:21.87M 2015-10-09T15:22:05.868Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.794 34.761 1503.9865 16:24:22.09M 2015-10-09T15:22:06.067Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.793 34.761 1503.9861 16:24:22.29M 2015-10-09T15:22:06.269Z|I-OCEAN7-304-XXXX| 27.75 14.106 41.792 34.760 1503.9852 16:24:22.49M 2015-10-09T15:22:06.477Z|I-OCEAN7-304-XXXX| 27.75 14.106 41.791 34.759 1503.9841 16:24:22.68M 2015-10-09T15:22:06.677Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.791 34.759 1503.9849 16:24:22.88M 2015-10-09T15:22:06.882Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.793 34.760 1503.9860 16:24:23.10M 2015-10-09T15:22:07.082Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.795 34.763 1503.9895 16:24:23.30M 2015-10-09T15:22:07.287Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.762 1503.9885 16:24:23.50M 2015-10-09T15:22:07.487Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.795 34.762 1503.9886 16:24:23.70M 2015-10-09T15:22:07.692Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.765 1503.9921 16:24:23.90M 2015-10-09T15:22:07.892Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.798 34.765 1503.9938 16:24:24.12M 2015-10-09T15:22:08.097Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.799 34.766 1503.9954 16:24:24.32M 2015-10-09T15:22:08.297Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.766 1503.9954 16:24:24.52M 2015-10-09T15:22:08.502Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.767 1503.9968 16:24:24.71M 2015-10-09T15:22:08.707Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.801 34.768 1503.9978 16:24:24.91M 2015-10-09T15:22:08.910Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.767 1503.9962 16:24:25.13M 2015-10-09T15:22:09.112Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.799 34.766 1503.9943 16:24:25.33M 2015-10-09T15:22:09.317Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.799 34.766 1503.9933 16:24:25.53M 2015-10-09T15:22:09.517Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9862 16:24:25.73M 2015-10-09T15:22:09.737Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.791 34.758 1503.9846 16:24:25.93M 2015-10-09T15:22:09.922Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.789 34.757 1503.9821 16:24:26.16M 2015-10-09T15:22:10.127Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.756 1503.9802 16:24:26.35M 2015-10-09T15:22:10.327Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.789 34.758 1503.9814 16:24:26.55M 2015-10-09T15:22:10.537Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9817 16:24:26.74M 2015-10-09T15:22:10.737Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.799 34.767 1503.9912 16:24:26.94M 2015-10-09T15:22:10.937Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.764 1503.9885 16:24:27.16M 2015-10-09T15:22:11.142Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.795 34.763 1503.9868 16:24:27.36M 2015-10-09T15:22:11.347Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9856 16:24:27.56M 2015-10-09T15:22:11.549Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9835 16:24:27.76M 2015-10-09T15:22:11.752Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.761 1503.9821 16:24:27.96M 2015-10-09T15:22:11.957Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9854 16:24:28.18M 2015-10-09T15:22:12.157Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.796 34.765 1503.9849 16:24:28.38M 2015-10-09T15:22:12.362Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.807 34.775 1503.9993 16:24:28.57M 2015-10-09T15:22:12.562Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.808 34.775 1503.9998 16:24:28.77M 2015-10-09T15:22:12.767Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.804 34.772 1503.9957 16:24:28.97M 2015-10-09T15:22:12.972Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.803 34.771 1503.9946 16:24:29.19M 2015-10-09T15:22:13.172Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9933 16:24:29.39M 2015-10-09T15:22:13.377Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9924 16:24:29.59M 2015-10-09T15:22:13.582Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.769 1503.9930 16:24:29.79M 2015-10-09T15:22:13.782Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.801 34.769 1503.9941 16:24:30.01M 2015-10-09T15:22:13.987Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.801 34.769 1503.9943 16:24:30.20M 2015-10-09T15:22:14.207Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.793 34.762 1503.9855 16:24:30.41M 2015-10-09T15:22:14.392Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.793 34.762 1503.9849 16:24:30.62M 2015-10-09T15:22:14.597Z|I-OCEAN7-304-XXXX| 27.94 14.105 41.794 34.763 1503.9868 16:24:30.80M 2015-10-09T15:22:14.797Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.795 34.764 1503.9878 16:24:31.02M 2015-10-09T15:22:15.002Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.796 34.765 1503.9886 16:24:31.22M 2015-10-09T15:22:15.202Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.795 34.764 1503.9882 16:24:31.42M 2015-10-09T15:22:15.407Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.795 34.764 1503.9878 16:24:31.62M 2015-10-09T15:22:15.626Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.795 34.763 1503.9877 16:24:31.82M 2015-10-09T15:22:15.807Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.794 34.763 1503.9869 16:24:32.04M 2015-10-09T15:22:16.017Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.793 34.762 1503.9863 16:24:32.23M 2015-10-09T15:22:16.217Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.792 34.761 1503.9862 16:24:32.44M 2015-10-09T15:22:16.422Z|I-OCEAN7-304-XXXX| 27.92 14.106 41.791 34.759 1503.9858 16:24:32.63M 2015-10-09T15:22:16.666Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.791 34.759 1503.9845 16:24:32.83M 2015-10-09T15:22:16.830Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9904 16:24:33.05M 2015-10-09T15:22:17.067Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9900 16:24:33.25M 2015-10-09T15:22:17.232Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.802 34.769 1503.9972 16:24:33.45M 2015-10-09T15:22:17.437Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.802 34.769 1503.9979 16:24:33.65M 2015-10-09T15:22:17.638Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.800 34.767 1503.9951 16:24:33.85M 2015-10-09T15:22:17.843Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.800 34.767 1503.9949 16:24:34.07M 2015-10-09T15:22:18.048Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.766 1503.9940 16:24:34.26M 2015-10-09T15:22:18.248Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9846 16:24:34.47M 2015-10-09T15:22:18.453Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.790 34.759 1503.9839 16:24:34.66M 2015-10-09T15:22:18.673Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.790 34.758 1503.9828 16:24:34.87M 2015-10-09T15:22:18.857Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9894 16:24:35.10M 2015-10-09T15:22:19.058Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9900 16:24:35.28M 2015-10-09T15:22:19.263Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9901 16:24:35.48M 2015-10-09T15:22:19.470Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.768 1503.9906 16:24:35.68M 2015-10-09T15:22:19.669Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9912 16:24:35.88M 2015-10-09T15:22:19.873Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.801 34.770 1503.9923 16:24:36.09M 2015-10-09T15:22:20.106Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9932 16:24:36.29M 2015-10-09T15:22:20.283Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9934 16:24:36.50M 2015-10-09T15:22:20.483Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.801 34.769 1503.9928 16:24:36.69M 2015-10-09T15:22:20.688Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.800 34.768 1503.9918 16:24:36.89M 2015-10-09T15:22:20.888Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.800 34.768 1503.9924 16:24:37.11M 2015-10-09T15:22:21.093Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.764 1503.9889 16:24:37.31M 2015-10-09T15:22:21.293Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9877 16:24:37.51M 2015-10-09T15:22:21.498Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.762 1503.9866 16:24:37.71M 2015-10-09T15:22:21.698Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.794 34.762 1503.9854 16:24:37.91M 2015-10-09T15:22:21.908Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.793 34.760 1503.9856 16:24:38.13M 2015-10-09T15:22:22.112Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.759 1503.9855 16:24:38.33M 2015-10-09T15:22:22.309Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.791 34.759 1503.9845 16:24:38.52M 2015-10-09T15:22:22.546Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.763 1503.9885 16:24:38.72M 2015-10-09T15:22:22.718Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.795 34.763 1503.9889 16:24:38.92M 2015-10-09T15:22:22.918Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.797 34.764 1503.9905 16:24:39.14M 2015-10-09T15:22:23.138Z|I-OCEAN7-304-XXXX| 27.77 14.107 41.797 34.764 1503.9918 16:24:39.34M 2015-10-09T15:22:23.328Z|I-OCEAN7-304-XXXX| 27.74 14.107 41.797 34.764 1503.9908 16:24:39.56M 2015-10-09T15:22:23.528Z|I-OCEAN7-304-XXXX| 27.77 14.107 41.797 34.764 1503.9913 16:24:39.74M 2015-10-09T15:22:23.733Z|I-OCEAN7-304-XXXX| 27.77 14.107 41.797 34.764 1503.9917 16:24:39.94M 2015-10-09T15:22:23.933Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.803 34.769 1503.9980 16:24:40.16M 2015-10-09T15:22:24.138Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.803 34.769 1503.9977 16:24:40.35M 2015-10-09T15:22:24.338Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.810 34.776 1504.0052 16:24:40.55M 2015-10-09T15:22:24.543Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.805 34.771 1504.0004 16:24:40.75M 2015-10-09T15:22:24.743Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.804 34.773 1503.9945 16:24:40.95M 2015-10-09T15:22:24.949Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.803 34.772 1503.9933 16:24:41.17M 2015-10-09T15:22:25.153Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.801 34.770 1503.9915 16:24:41.37M 2015-10-09T15:22:25.353Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9883 16:24:41.57M 2015-10-09T15:22:25.558Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.799 34.768 1503.9874 16:24:41.77M 2015-10-09T15:22:25.786Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9872 16:24:41.97M 2015-10-09T15:22:25.963Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9879 16:24:42.19M 2015-10-09T15:22:26.168Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.769 1503.9878 16:24:42.38M 2015-10-09T15:22:26.373Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.800 34.769 1503.9879 16:24:42.58M 2015-10-09T15:22:26.573Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.800 34.770 1503.9885 16:24:42.78M 2015-10-09T15:22:26.773Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.801 34.771 1503.9905 16:24:43.00M 2015-10-09T15:22:26.983Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9915 16:24:43.20M 2015-10-09T15:22:27.183Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9884 16:24:43.40M 2015-10-09T15:22:27.383Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.767 1503.9894 16:24:43.60M 2015-10-09T15:22:27.603Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9908 16:24:43.80M 2015-10-09T15:22:27.793Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9911 16:24:44.03M 2015-10-09T15:22:27.998Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.794 34.762 1503.9874 16:24:44.22M 2015-10-09T15:22:28.198Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.793 34.761 1503.9868 16:24:44.42M 2015-10-09T15:22:28.403Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.792 34.760 1503.9865 16:24:44.61M 2015-10-09T15:22:28.603Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9899 16:24:44.81M 2015-10-09T15:22:28.808Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.795 34.762 1503.9901 16:24:45.03M 2015-10-09T15:22:29.008Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.795 34.762 1503.9907 16:24:45.23M 2015-10-09T15:22:29.213Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.802 34.768 1503.9995 16:24:45.43M 2015-10-09T15:22:29.413Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.803 34.768 1504.0007 16:24:45.63M 2015-10-09T15:22:29.618Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.803 34.769 1504.0016 16:24:45.83M 2015-10-09T15:22:29.818Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.804 34.769 1504.0022 16:24:46.05M 2015-10-09T15:22:30.023Z|I-OCEAN7-304-XXXX| 27.90 14.108 41.804 34.769 1504.0037 16:24:46.24M 2015-10-09T15:22:30.229Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.804 34.769 1504.0026 16:24:46.44M 2015-10-09T15:22:30.435Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.804 34.770 1504.0029 16:24:46.64M 2015-10-09T15:22:30.633Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.805 34.771 1504.0027 16:24:46.84M 2015-10-09T15:22:30.838Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.795 34.762 1503.9922 16:24:47.06M 2015-10-09T15:22:31.038Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.794 34.760 1503.9902 16:24:47.26M 2015-10-09T15:22:31.243Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.792 34.759 1503.9882 16:24:47.46M 2015-10-09T15:22:31.448Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.789 34.756 1503.9843 16:24:47.66M 2015-10-09T15:22:31.648Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.797 34.764 1503.9929 16:24:47.86M 2015-10-09T15:22:31.853Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.798 34.765 1503.9935 16:24:48.07M 2015-10-09T15:22:32.073Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.798 34.765 1503.9926 16:24:48.27M 2015-10-09T15:22:32.258Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.798 34.766 1503.9915 16:24:48.49M 2015-10-09T15:22:32.468Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9915 16:24:48.67M 2015-10-09T15:22:32.663Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9911 16:24:48.87M 2015-10-09T15:22:32.869Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9902 16:24:49.09M 2015-10-09T15:22:33.073Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9888 16:24:49.29M 2015-10-09T15:22:33.273Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.765 1503.9874 16:24:49.49M 2015-10-09T15:22:33.478Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.764 1503.9866 16:24:49.69M 2015-10-09T15:22:33.678Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9852 16:24:49.89M 2015-10-09T15:22:33.883Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9840 16:24:50.11M 2015-10-09T15:22:34.083Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.767 1503.9875 16:24:50.31M 2015-10-09T15:22:34.289Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9890 16:24:50.50M 2015-10-09T15:22:34.488Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.804 34.773 1503.9941 16:24:50.70M 2015-10-09T15:22:34.693Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.803 34.772 1503.9939 16:24:50.90M 2015-10-09T15:22:34.906Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.803 34.772 1503.9944 16:24:51.12M 2015-10-09T15:22:35.098Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.804 34.772 1503.9952 16:24:51.32M 2015-10-09T15:22:35.303Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.804 34.772 1503.9957 16:24:51.52M 2015-10-09T15:22:35.508Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.803 34.771 1503.9954 16:24:51.72M 2015-10-09T15:22:35.708Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.803 34.771 1503.9952 16:24:51.92M 2015-10-09T15:22:35.913Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9945 16:24:52.14M 2015-10-09T15:22:36.113Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9956 16:24:52.33M 2015-10-09T15:22:36.318Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.804 34.772 1503.9966 16:24:52.53M 2015-10-09T15:22:36.538Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.804 34.772 1503.9971 16:24:52.73M 2015-10-09T15:22:36.723Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9939 16:24:52.95M 2015-10-09T15:22:36.928Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.801 34.768 1503.9965 16:24:53.15M 2015-10-09T15:22:37.133Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.801 34.768 1503.9969 16:24:53.35M 2015-10-09T15:22:37.338Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.801 34.767 1503.9965 16:24:53.55M 2015-10-09T15:22:37.539Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.802 34.769 1503.9969 16:24:53.75M 2015-10-09T15:22:37.738Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9966 16:24:53.95M 2015-10-09T15:22:37.943Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.802 34.769 1503.9955 16:24:54.17M 2015-10-09T15:22:38.143Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9912 16:24:54.36M 2015-10-09T15:22:38.348Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.765 1503.9908 16:24:54.56M 2015-10-09T15:22:38.553Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.797 34.765 1503.9913 16:24:54.76M 2015-10-09T15:22:38.753Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.764 1503.9916 16:24:54.96M 2015-10-09T15:22:38.986Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.796 34.763 1503.9916 16:24:55.18M 2015-10-09T15:22:39.163Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.796 34.762 1503.9915 16:24:55.38M 2015-10-09T15:22:39.363Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.795 34.762 1503.9919 16:24:55.58M 2015-10-09T15:22:39.568Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.794 34.761 1503.9906 16:24:55.78M 2015-10-09T15:22:39.773Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.794 34.761 1503.9904 16:24:56.00M 2015-10-09T15:22:39.973Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.799 34.765 1503.9957 16:24:56.20M 2015-10-09T15:22:40.178Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.799 34.765 1503.9958 16:24:56.39M 2015-10-09T15:22:40.378Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.799 34.765 1503.9974 16:24:56.59M 2015-10-09T15:22:40.583Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.765 1503.9972 16:24:56.79M 2015-10-09T15:22:40.783Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9974 16:24:57.01M 2015-10-09T15:22:41.004Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9985 16:24:57.21M 2015-10-09T15:22:41.193Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.801 34.766 1503.9984 16:24:57.42M 2015-10-09T15:22:41.393Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.801 34.767 1503.9991 16:24:57.61M 2015-10-09T15:22:41.598Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.802 34.767 1503.9988 16:24:57.81M 2015-10-09T15:22:41.798Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9990 16:24:58.03M 2015-10-09T15:22:42.004Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.802 34.768 1503.9987 16:24:58.22M 2015-10-09T15:22:42.208Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.802 34.768 1503.9994 16:24:58.43M 2015-10-09T15:22:42.409Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9987 16:24:58.62M 2015-10-09T15:22:42.614Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9979 16:24:58.82M 2015-10-09T15:22:42.814Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9979 16:24:59.04M 2015-10-09T15:22:43.019Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.801 34.767 1503.9984 16:24:59.24M 2015-10-09T15:22:43.224Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.801 34.767 1503.9996 16:24:59.44M 2015-10-09T15:22:43.424Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.801 34.767 1503.9990 16:24:59.64M 2015-10-09T15:22:43.629Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.801 34.767 1503.9983 16:24:59.83M 2015-10-09T15:22:43.830Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.801 34.768 1503.9977 16:25:00.06M 2015-10-09T15:22:44.034Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.768 1503.9972 16:25:00.25M 2015-10-09T15:22:44.239Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.769 1503.9967 16:25:00.45M 2015-10-09T15:22:44.439Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.768 1503.9950 16:25:00.65M 2015-10-09T15:22:44.639Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.792 34.760 1503.9856 16:25:00.85M 2015-10-09T15:22:44.849Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.791 34.760 1503.9845 16:25:01.07M 2015-10-09T15:22:45.049Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.791 34.759 1503.9839 16:25:01.27M 2015-10-09T15:22:45.254Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.791 34.759 1503.9838 16:25:01.47M 2015-10-09T15:22:45.469Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.789 34.758 1503.9817 16:25:01.67M 2015-10-09T15:22:45.659Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9802 16:25:01.88M 2015-10-09T15:22:45.859Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.787 34.756 1503.9802 16:25:02.09M 2015-10-09T15:22:46.064Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9867 16:25:02.28M 2015-10-09T15:22:46.269Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.764 1503.9875 16:25:02.48M 2015-10-09T15:22:46.474Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9879 16:25:02.68M 2015-10-09T15:22:46.674Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.797 34.765 1503.9888 16:25:02.88M 2015-10-09T15:22:46.874Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9884 16:25:03.10M 2015-10-09T15:22:47.079Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.767 1503.9888 16:25:03.30M 2015-10-09T15:22:47.284Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9907 16:25:03.50M 2015-10-09T15:22:47.484Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9917 16:25:03.70M 2015-10-09T15:22:47.689Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9916 16:25:03.89M 2015-10-09T15:22:47.894Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.800 34.769 1503.9917 16:25:04.12M 2015-10-09T15:22:48.094Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9917 16:25:04.32M 2015-10-09T15:22:48.299Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9908 16:25:04.51M 2015-10-09T15:22:48.499Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.800 34.768 1503.9905 16:25:04.71M 2015-10-09T15:22:48.704Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.799 34.768 1503.9904 16:25:04.91M 2015-10-09T15:22:48.904Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9895 16:25:05.13M 2015-10-09T15:22:49.112Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.799 34.768 1503.9891 16:25:05.33M 2015-10-09T15:22:49.314Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.799 34.767 1503.9889 16:25:05.53M 2015-10-09T15:22:49.514Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.799 34.767 1503.9890 16:25:05.73M 2015-10-09T15:22:49.719Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.798 34.767 1503.9890 16:25:05.92M 2015-10-09T15:22:49.939Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.798 34.767 1503.9884 16:25:06.15M 2015-10-09T15:22:50.124Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.766 1503.9894 16:25:06.36M 2015-10-09T15:22:50.329Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.765 1503.9888 16:25:06.54M 2015-10-09T15:22:50.534Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9884 16:25:06.74M 2015-10-09T15:22:50.734Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9882 16:25:06.94M 2015-10-09T15:22:50.939Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.797 34.765 1503.9877 16:25:07.16M 2015-10-09T15:22:51.139Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.766 1503.9878 16:25:07.36M 2015-10-09T15:22:51.344Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.765 1503.9874 16:25:07.56M 2015-10-09T15:22:51.549Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.796 34.765 1503.9878 16:25:07.76M 2015-10-09T15:22:51.786Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9890 16:25:07.96M 2015-10-09T15:22:51.949Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9895 16:25:08.17M 2015-10-09T15:22:52.154Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9893 16:25:08.37M 2015-10-09T15:22:52.354Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9890 16:25:08.57M 2015-10-09T15:22:52.559Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.764 1503.9884 16:25:08.77M 2015-10-09T15:22:52.764Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9891 16:25:08.97M 2015-10-09T15:22:52.964Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.797 34.765 1503.9899 16:25:09.19M 2015-10-09T15:22:53.174Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.797 34.765 1503.9915 16:25:09.39M 2015-10-09T15:22:53.374Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.797 34.765 1503.9930 16:25:09.59M 2015-10-09T15:22:53.574Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.798 34.765 1503.9946 16:25:09.79M 2015-10-09T15:22:53.779Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.798 34.765 1503.9949 16:25:10.00M 2015-10-09T15:22:53.984Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.764 1503.9943 16:25:10.20M 2015-10-09T15:22:54.184Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.764 1503.9948 16:25:10.40M 2015-10-09T15:22:54.399Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.764 1503.9949 16:25:10.60M 2015-10-09T15:22:54.589Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.765 1503.9948 16:25:10.81M 2015-10-09T15:22:54.794Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.765 1503.9945 16:25:11.02M 2015-10-09T15:22:54.999Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.765 1503.9948 16:25:11.22M 2015-10-09T15:22:55.204Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.799 34.766 1503.9957 16:25:11.42M 2015-10-09T15:22:55.404Z|I-OCEAN7-304-XXXX| 27.91 14.107 41.796 34.763 1503.9928 16:25:11.62M 2015-10-09T15:22:55.604Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.788 34.755 1503.9834 16:25:11.82M 2015-10-09T15:22:55.809Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.787 34.754 1503.9829 16:25:12.04M 2015-10-09T15:22:56.014Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.787 34.754 1503.9819 16:25:12.23M 2015-10-09T15:22:56.214Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.793 34.760 1503.9884 16:25:12.43M 2015-10-09T15:22:56.419Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.794 34.762 1503.9896 16:25:12.63M 2015-10-09T15:22:56.626Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.796 34.763 1503.9916 16:25:12.83M 2015-10-09T15:22:56.824Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.797 34.765 1503.9922 16:25:13.05M 2015-10-09T15:22:57.066Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.799 34.766 1503.9929 16:25:13.25M 2015-10-09T15:22:57.234Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.799 34.767 1503.9938 16:25:13.45M 2015-10-09T15:22:57.434Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.768 1503.9946 16:25:13.65M 2015-10-09T15:22:57.639Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.801 34.769 1503.9955 16:25:13.85M 2015-10-09T15:22:57.866Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9944 16:25:14.07M 2015-10-09T15:22:58.044Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.801 34.769 1503.9944 16:25:14.26M 2015-10-09T15:22:58.244Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9846 16:25:14.46M 2015-10-09T15:22:58.449Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.759 1503.9834 16:25:14.66M 2015-10-09T15:22:58.649Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.793 34.760 1503.9918 16:25:14.86M 2015-10-09T15:22:58.869Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.794 34.760 1503.9933 16:25:15.08M 2015-10-09T15:22:59.059Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.796 34.761 1503.9950 16:25:15.30M 2015-10-09T15:22:59.267Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.797 34.763 1503.9966 16:25:15.48M 2015-10-09T15:22:59.464Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.798 34.763 1503.9967 16:25:15.68M 2015-10-09T15:22:59.664Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.798 34.763 1503.9976 16:25:15.88M 2015-10-09T15:22:59.869Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.798 34.763 1503.9984 16:25:16.09M