2015-10-09T15:20:00.207Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9944 16:22:16.40M 2015-10-09T15:20:00.392Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.767 1503.9895 16:22:16.62M 2015-10-09T15:20:00.597Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9878 16:22:16.80M 2015-10-09T15:20:00.802Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9866 16:22:17.02M 2015-10-09T15:20:01.002Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9889 16:22:17.22M 2015-10-09T15:20:01.207Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.796 34.765 1503.9846 16:22:17.41M 2015-10-09T15:20:01.407Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.763 1503.9835 16:22:17.62M 2015-10-09T15:20:01.612Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.761 1503.9808 16:22:17.81M 2015-10-09T15:20:01.817Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9790 16:22:18.03M 2015-10-09T15:20:02.017Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.759 1503.9789 16:22:18.23M 2015-10-09T15:20:02.222Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9779 16:22:18.43M 2015-10-09T15:20:02.422Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.758 1503.9760 16:22:18.63M 2015-10-09T15:20:02.627Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9751 16:22:18.83M 2015-10-09T15:20:02.832Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.758 1503.9753 16:22:19.05M 2015-10-09T15:20:03.037Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.758 1503.9753 16:22:19.25M 2015-10-09T15:20:03.237Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.787 34.758 1503.9755 16:22:19.45M 2015-10-09T15:20:03.437Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.787 34.758 1503.9746 16:22:19.64M 2015-10-09T15:20:03.642Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.762 1503.9797 16:22:19.84M 2015-10-09T15:20:03.847Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9802 16:22:20.06M 2015-10-09T15:20:04.047Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.764 1503.9816 16:22:20.26M 2015-10-09T15:20:04.252Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9821 16:22:20.46M 2015-10-09T15:20:04.457Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.766 1503.9829 16:22:20.66M 2015-10-09T15:20:04.677Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9828 16:22:20.86M 2015-10-09T15:20:04.862Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.797 34.768 1503.9834 16:22:21.10M 2015-10-09T15:20:05.062Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.762 1503.9758 16:22:21.28M 2015-10-09T15:20:05.262Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.760 1503.9750 16:22:21.48M 2015-10-09T15:20:05.467Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.759 1503.9746 16:22:21.67M 2015-10-09T15:20:05.672Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.787 34.758 1503.9734 16:22:21.87M 2015-10-09T15:20:05.877Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.785 34.756 1503.9722 16:22:22.09M 2015-10-09T15:20:06.082Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.785 34.755 1503.9716 16:22:22.29M 2015-10-09T15:20:06.282Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.780 34.751 1503.9663 16:22:22.49M 2015-10-09T15:20:06.487Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.781 34.752 1503.9673 16:22:22.69M 2015-10-09T15:20:06.692Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.780 34.751 1503.9678 16:22:22.89M 2015-10-09T15:20:06.906Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.781 34.751 1503.9677 16:22:23.11M 2015-10-09T15:20:07.097Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.780 34.751 1503.9673 16:22:23.31M 2015-10-09T15:20:07.297Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.780 34.750 1503.9658 16:22:23.51M 2015-10-09T15:20:07.502Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.781 34.752 1503.9678 16:22:23.71M 2015-10-09T15:20:07.702Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.791 34.761 1503.9785 16:22:23.91M 2015-10-09T15:20:07.908Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.792 34.762 1503.9792 16:22:24.12M 2015-10-09T15:20:08.112Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.793 34.763 1503.9810 16:22:24.32M 2015-10-09T15:20:08.312Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9827 16:22:24.52M 2015-10-09T15:20:08.517Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.765 1503.9832 16:22:24.72M 2015-10-09T15:20:08.717Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.796 34.766 1503.9846 16:22:24.92M 2015-10-09T15:20:08.922Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.805 34.774 1503.9945 16:22:25.14M 2015-10-09T15:20:09.137Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.805 34.774 1503.9943 16:22:25.34M 2015-10-09T15:20:09.327Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.804 34.773 1503.9927 16:22:25.55M 2015-10-09T15:20:09.532Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9913 16:22:25.74M 2015-10-09T15:20:09.732Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.768 1503.9869 16:22:25.93M 2015-10-09T15:20:09.937Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.768 1503.9865 16:22:26.15M 2015-10-09T15:20:10.137Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.767 1503.9865 16:22:26.35M 2015-10-09T15:20:10.342Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9868 16:22:26.55M 2015-10-09T15:20:10.549Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9923 16:22:26.75M 2015-10-09T15:20:10.752Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.801 34.769 1503.9928 16:22:26.95M 2015-10-09T15:20:10.952Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.762 1503.9855 16:22:27.17M 2015-10-09T15:20:11.157Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.793 34.762 1503.9851 16:22:27.37M 2015-10-09T15:20:11.357Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.807 34.775 1503.9989 16:22:27.57M 2015-10-09T15:20:11.586Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.807 34.775 1503.9996 16:22:27.77M 2015-10-09T15:20:11.762Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.799 34.768 1503.9897 16:22:27.96M 2015-10-09T15:20:11.967Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.797 34.767 1503.9871 16:22:28.18M 2015-10-09T15:20:12.167Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.765 1503.9856 16:22:28.38M 2015-10-09T15:20:12.386Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.795 34.765 1503.9844 16:22:28.58M 2015-10-09T15:20:12.572Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.794 34.764 1503.9830 16:22:28.78M 2015-10-09T15:20:12.777Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.793 34.764 1503.9824 16:22:29.00M 2015-10-09T15:20:12.982Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.792 34.763 1503.9814 16:22:29.20M 2015-10-09T15:20:13.182Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.790 34.760 1503.9775 16:22:29.40M 2015-10-09T15:20:13.387Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.760 1503.9772 16:22:29.59M 2015-10-09T15:20:13.607Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.760 1503.9764 16:22:29.79M 2015-10-09T15:20:13.792Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.759 1503.9753 16:22:30.03M 2015-10-09T15:20:13.992Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.759 1503.9741 16:22:30.21M 2015-10-09T15:20:14.202Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.758 1503.9722 16:22:30.41M 2015-10-09T15:20:14.402Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.785 34.757 1503.9702 16:22:30.61M 2015-10-09T15:20:14.607Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.785 34.756 1503.9700 16:22:30.81M 2015-10-09T15:20:14.807Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.785 34.756 1503.9696 16:22:31.03M 2015-10-09T15:20:15.012Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.785 34.757 1503.9698 16:22:31.23M 2015-10-09T15:20:15.212Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.785 34.757 1503.9708 16:22:31.43M 2015-10-09T15:20:15.426Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.785 34.757 1503.9705 16:22:31.62M 2015-10-09T15:20:15.622Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.785 34.757 1503.9712 16:22:31.82M 2015-10-09T15:20:15.822Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9825 16:22:32.04M 2015-10-09T15:20:16.027Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.796 34.767 1503.9830 16:22:32.24M 2015-10-09T15:20:16.232Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9838 16:22:32.44M 2015-10-09T15:20:16.432Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.772 1503.9897 16:22:32.64M 2015-10-09T15:20:16.637Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9855 16:22:32.84M 2015-10-09T15:20:16.866Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9851 16:22:33.06M 2015-10-09T15:20:17.042Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.766 1503.9845 16:22:33.26M 2015-10-09T15:20:17.247Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9889 16:22:33.45M 2015-10-09T15:20:17.447Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9843 16:22:33.66M 2015-10-09T15:20:17.652Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.763 1503.9821 16:22:33.85M 2015-10-09T15:20:17.852Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9801 16:22:34.07M 2015-10-09T15:20:18.072Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.760 1503.9779 16:22:34.27M 2015-10-09T15:20:18.257Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.760 1503.9767 16:22:34.49M 2015-10-09T15:20:18.462Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9783 16:22:34.67M 2015-10-09T15:20:18.667Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9795 16:22:34.87M 2015-10-09T15:20:18.870Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9802 16:22:35.09M 2015-10-09T15:20:19.072Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9807 16:22:35.29M 2015-10-09T15:20:19.277Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.758 1503.9751 16:22:35.49M 2015-10-09T15:20:19.482Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.758 1503.9757 16:22:35.69M 2015-10-09T15:20:19.682Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.759 1503.9761 16:22:35.89M 2015-10-09T15:20:19.882Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.760 1503.9768 16:22:36.10M 2015-10-09T15:20:20.087Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9779 16:22:36.30M 2015-10-09T15:20:20.292Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.761 1503.9768 16:22:36.50M 2015-10-09T15:20:20.492Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.763 1503.9791 16:22:36.70M 2015-10-09T15:20:20.706Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.762 1503.9789 16:22:36.90M 2015-10-09T15:20:20.897Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9794 16:22:37.12M 2015-10-09T15:20:21.102Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9790 16:22:37.32M 2015-10-09T15:20:21.307Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9775 16:22:37.52M 2015-10-09T15:20:21.513Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.788 34.759 1503.9747 16:22:37.71M 2015-10-09T15:20:21.713Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.760 1503.9753 16:22:37.91M 2015-10-09T15:20:21.917Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9763 16:22:38.13M 2015-10-09T15:20:22.118Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9773 16:22:38.33M 2015-10-09T15:20:22.323Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9785 16:22:38.53M 2015-10-09T15:20:22.543Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9794 16:22:38.73M 2015-10-09T15:20:22.727Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.765 1503.9807 16:22:38.94M 2015-10-09T15:20:22.928Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9832 16:22:39.15M 2015-10-09T15:20:23.133Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.769 1503.9856 16:22:39.34M 2015-10-09T15:20:23.338Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.769 1503.9861 16:22:39.55M 2015-10-09T15:20:23.538Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9830 16:22:39.75M 2015-10-09T15:20:23.743Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.795 34.766 1503.9817 16:22:39.94M 2015-10-09T15:20:23.943Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.794 34.765 1503.9800 16:22:40.16M 2015-10-09T15:20:24.150Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9749 16:22:40.36M 2015-10-09T15:20:24.353Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.760 1503.9751 16:22:40.56M 2015-10-09T15:20:24.587Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9756 16:22:40.76M 2015-10-09T15:20:24.758Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9755 16:22:40.96M 2015-10-09T15:20:24.963Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.765 1503.9819 16:22:41.18M 2015-10-09T15:20:25.163Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9827 16:22:41.38M 2015-10-09T15:20:25.368Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9835 16:22:41.57M 2015-10-09T15:20:25.568Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9839 16:22:41.77M 2015-10-09T15:20:25.768Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9840 16:22:41.97M 2015-10-09T15:20:25.973Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9856 16:22:42.19M 2015-10-09T15:20:26.178Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9873 16:22:42.39M 2015-10-09T15:20:26.383Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9885 16:22:42.59M 2015-10-09T15:20:26.586Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9879 16:22:42.79M 2015-10-09T15:20:26.790Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9871 16:22:43.01M 2015-10-09T15:20:27.008Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9854 16:22:43.21M 2015-10-09T15:20:27.193Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9843 16:22:43.42M 2015-10-09T15:20:27.398Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.767 1503.9833 16:22:43.61M 2015-10-09T15:20:27.598Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.767 1503.9819 16:22:43.80M 2015-10-09T15:20:27.803Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.765 1503.9846 16:22:44.02M 2015-10-09T15:20:28.008Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.765 1503.9839 16:22:44.22M 2015-10-09T15:20:28.208Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.795 34.765 1503.9835 16:22:44.42M 2015-10-09T15:20:28.413Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.795 34.764 1503.9830 16:22:44.62M 2015-10-09T15:20:28.613Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.784 34.754 1503.9712 16:22:44.82M 2015-10-09T15:20:28.818Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.784 34.754 1503.9709 16:22:45.04M 2015-10-09T15:20:29.023Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.784 34.755 1503.9708 16:22:45.24M 2015-10-09T15:20:29.223Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.784 34.755 1503.9719 16:22:45.44M 2015-10-09T15:20:29.423Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.756 1503.9725 16:22:45.63M 2015-10-09T15:20:29.666Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.786 34.756 1503.9723 16:22:45.83M 2015-10-09T15:20:29.833Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.785 34.756 1503.9716 16:22:46.05M 2015-10-09T15:20:30.033Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.785 34.757 1503.9711 16:22:46.25M 2015-10-09T15:20:30.238Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.758 1503.9713 16:22:46.45M 2015-10-09T15:20:30.443Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.788 34.760 1503.9725 16:22:46.65M 2015-10-09T15:20:30.648Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.790 34.762 1503.9738 16:22:46.85M 2015-10-09T15:20:30.848Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.791 34.763 1503.9751 16:22:47.07M 2015-10-09T15:20:31.053Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9762 16:22:47.27M 2015-10-09T15:20:31.253Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.766 1503.9772 16:22:47.46M 2015-10-09T15:20:31.473Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.795 34.768 1503.9779 16:22:47.66M 2015-10-09T15:20:31.658Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.796 34.769 1503.9805 16:22:47.88M 2015-10-09T15:20:31.863Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.797 34.769 1503.9808 16:22:48.08M 2015-10-09T15:20:32.063Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.796 34.768 1503.9816 16:22:48.28M 2015-10-09T15:20:32.269Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.795 34.767 1503.9805 16:22:48.48M 2015-10-09T15:20:32.473Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.798 34.770 1503.9828 16:22:48.68M 2015-10-09T15:20:32.678Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.798 34.770 1503.9830 16:22:48.88M 2015-10-09T15:20:32.878Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.799 34.771 1503.9824 16:22:49.10M 2015-10-09T15:20:33.083Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.799 34.771 1503.9833 16:22:49.30M 2015-10-09T15:20:33.283Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.800 34.772 1503.9843 16:22:49.50M 2015-10-09T15:20:33.488Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.802 34.773 1503.9860 16:22:49.69M 2015-10-09T15:20:33.693Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.802 34.774 1503.9861 16:22:49.89M 2015-10-09T15:20:33.893Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.802 34.774 1503.9868 16:22:50.11M 2015-10-09T15:20:34.093Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.802 34.774 1503.9860 16:22:50.31M 2015-10-09T15:20:34.298Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.801 34.772 1503.9850 16:22:50.51M 2015-10-09T15:20:34.503Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.800 34.771 1503.9846 16:22:50.71M 2015-10-09T15:20:34.710Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.799 34.771 1503.9841 16:22:50.91M 2015-10-09T15:20:34.909Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.798 34.770 1503.9824 16:22:51.13M 2015-10-09T15:20:35.113Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.798 34.769 1503.9819 16:22:51.33M 2015-10-09T15:20:35.318Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.797 34.769 1503.9813 16:22:51.52M 2015-10-09T15:20:35.518Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9806 16:22:51.73M 2015-10-09T15:20:35.723Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.766 1503.9796 16:22:51.92M 2015-10-09T15:20:35.938Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.794 34.765 1503.9775 16:22:52.14M 2015-10-09T15:20:36.146Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.792 34.764 1503.9760 16:22:52.35M 2015-10-09T15:20:36.328Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.791 34.762 1503.9750 16:22:52.54M 2015-10-09T15:20:36.533Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.790 34.761 1503.9736 16:22:52.74M 2015-10-09T15:20:36.738Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.761 1503.9739 16:22:52.94M 2015-10-09T15:20:36.938Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.790 34.761 1503.9740 16:22:53.16M 2015-10-09T15:20:37.143Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.761 1503.9739 16:22:53.36M 2015-10-09T15:20:37.350Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.761 1503.9744 16:22:53.55M 2015-10-09T15:20:37.548Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.790 34.761 1503.9746 16:22:53.75M 2015-10-09T15:20:37.748Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.761 1503.9733 16:22:53.95M 2015-10-09T15:20:37.953Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.790 34.762 1503.9736 16:22:54.17M 2015-10-09T15:20:38.158Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.790 34.762 1503.9731 16:22:54.37M 2015-10-09T15:20:38.363Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9727 16:22:54.57M 2015-10-09T15:20:38.563Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.763 1503.9731 16:22:54.77M 2015-10-09T15:20:38.768Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.790 34.763 1503.9727 16:22:54.97M 2015-10-09T15:20:38.968Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.796 34.768 1503.9791 16:22:55.19M 2015-10-09T15:20:39.173Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9808 16:22:55.38M 2015-10-09T15:20:39.373Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9821 16:22:55.58M 2015-10-09T15:20:39.578Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.798 34.770 1503.9823 16:22:55.78M 2015-10-09T15:20:39.783Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.798 34.769 1503.9821 16:22:56.00M 2015-10-09T15:20:39.983Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.798 34.769 1503.9818 16:22:56.20M 2015-10-09T15:20:40.189Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.798 34.769 1503.9812 16:22:56.40M 2015-10-09T15:20:40.408Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.799 34.770 1503.9833 16:22:56.60M 2015-10-09T15:20:40.593Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9823 16:22:56.82M 2015-10-09T15:20:40.798Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.797 34.769 1503.9817 16:22:57.02M 2015-10-09T15:20:40.998Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.796 34.768 1503.9808 16:22:57.22M 2015-10-09T15:20:41.203Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9807 16:22:57.42M 2015-10-09T15:20:41.403Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9816 16:22:57.62M 2015-10-09T15:20:41.608Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9812 16:22:57.81M 2015-10-09T15:20:41.813Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9806 16:22:58.03M 2015-10-09T15:20:42.018Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9792 16:22:58.23M 2015-10-09T15:20:42.218Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.789 34.758 1503.9781 16:22:58.43M 2015-10-09T15:20:42.418Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.787 34.757 1503.9766 16:22:58.63M 2015-10-09T15:20:42.623Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.786 34.756 1503.9751 16:22:58.83M 2015-10-09T15:20:42.829Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.785 34.755 1503.9736 16:22:59.05M 2015-10-09T15:20:43.066Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.785 34.755 1503.9730 16:22:59.25M 2015-10-09T15:20:43.230Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.785 34.755 1503.9727 16:22:59.45M 2015-10-09T15:20:43.434Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.785 34.755 1503.9728 16:22:59.64M 2015-10-09T15:20:43.666Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.785 34.755 1503.9733 16:22:59.84M 2015-10-09T15:20:43.843Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.785 34.755 1503.9725 16:23:00.06M 2015-10-09T15:20:44.048Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.785 34.755 1503.9734 16:23:00.26M 2015-10-09T15:20:44.248Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9833 16:23:00.46M 2015-10-09T15:20:44.448Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.765 1503.9834 16:23:00.66M 2015-10-09T15:20:44.667Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9840 16:23:00.86M 2015-10-09T15:20:44.874Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9802 16:23:01.08M 2015-10-09T15:20:45.058Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9799 16:23:01.29M 2015-10-09T15:20:45.263Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9795 16:23:01.47M 2015-10-09T15:20:45.463Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9800 16:23:01.67M 2015-10-09T15:20:45.668Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9783 16:23:01.87M 2015-10-09T15:20:45.870Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9779 16:23:02.09M 2015-10-09T15:20:46.074Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.761 1503.9786 16:23:02.29M 2015-10-09T15:20:46.278Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.762 1503.9796 16:23:02.49M 2015-10-09T15:20:46.479Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9805 16:23:02.69M 2015-10-09T15:20:46.684Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.760 1503.9774 16:23:02.89M 2015-10-09T15:20:46.888Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9784 16:23:03.11M 2015-10-09T15:20:47.094Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.761 1503.9788 16:23:03.30M 2015-10-09T15:20:47.294Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.757 1503.9736 16:23:03.51M 2015-10-09T15:20:47.494Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.757 1503.9741 16:23:03.70M 2015-10-09T15:20:47.699Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9746 16:23:03.90M 2015-10-09T15:20:47.904Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.787 34.757 1503.9750 16:23:04.12M 2015-10-09T15:20:48.104Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.787 34.757 1503.9756 16:23:04.32M 2015-10-09T15:20:48.309Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.758 1503.9761 16:23:04.52M 2015-10-09T15:20:48.514Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9767 16:23:04.72M 2015-10-09T15:20:48.714Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.757 1503.9763 16:23:04.92M 2015-10-09T15:20:48.919Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.788 34.757 1503.9769 16:23:05.14M 2015-10-09T15:20:49.124Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.758 1503.9777 16:23:05.34M 2015-10-09T15:20:49.339Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9792 16:23:05.54M 2015-10-09T15:20:49.524Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.760 1503.9796 16:23:05.75M 2015-10-09T15:20:49.729Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9796 16:23:05.93M 2015-10-09T15:20:49.934Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9796 16:23:06.15M 2015-10-09T15:20:50.134Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9843 16:23:06.35M 2015-10-09T15:20:50.339Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9854 16:23:06.55M 2015-10-09T15:20:50.539Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9856 16:23:06.75M 2015-10-09T15:20:50.744Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9840 16:23:06.95M 2015-10-09T15:20:50.986Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.765 1503.9817 16:23:07.17M 2015-10-09T15:20:51.149Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9790 16:23:07.37M 2015-10-09T15:20:51.354Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.762 1503.9779 16:23:07.56M 2015-10-09T15:20:51.559Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.791 34.762 1503.9771 16:23:07.76M 2015-10-09T15:20:51.759Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.791 34.762 1503.9767 16:23:07.96M 2015-10-09T15:20:51.964Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.762 1503.9763 16:23:08.18M 2015-10-09T15:20:52.169Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.791 34.762 1503.9762 16:23:08.38M 2015-10-09T15:20:52.369Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.763 1503.9773 16:23:08.58M 2015-10-09T15:20:52.574Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.792 34.763 1503.9777 16:23:08.78M 2015-10-09T15:20:52.774Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9786 16:23:09.98M 2015-10-09T15:20:52.974Z|I-OCEAN7-304-XXXX| 27.73 14.103 41.793 34.763 1503.9780 16:23:09.19M 2015-10-09T15:20:53.184Z|I-OCEAN7-304-XXXX| 27.73 14.103 41.793 34.763 1503.9783 16:23:09.39M 2015-10-09T15:20:53.384Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.763 1503.9796 16:23:09.59M 2015-10-09T15:20:53.589Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.764 1503.9805 16:23:09.79M 2015-10-09T15:20:53.809Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.800 34.770 1503.9885 16:23:10.01M 2015-10-09T15:20:53.994Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9891 16:23:10.23M 2015-10-09T15:20:54.194Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.772 1503.9897 16:23:10.41M 2015-10-09T15:20:54.399Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9851 16:23:10.61M 2015-10-09T15:20:54.599Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9836 16:23:10.81M 2015-10-09T15:20:54.809Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.765 1503.9822 16:23:11.02M 2015-10-09T15:20:55.009Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.763 1503.9812 16:23:11.23M 2015-10-09T15:20:55.227Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.762 1503.9796 16:23:11.42M 2015-10-09T15:20:55.414Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.791 34.761 1503.9780 16:23:11.62M 2015-10-09T15:20:55.619Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.760 1503.9767 16:23:11.82M 2015-10-09T15:20:55.819Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.759 1503.9752 16:23:12.04M 2015-10-09T15:20:56.024Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.789 34.760 1503.9755 16:23:12.24M 2015-10-09T15:20:56.224Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.760 1503.9771 16:23:12.44M 2015-10-09T15:20:56.429Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.761 1503.9775 16:23:12.64M 2015-10-09T15:20:56.629Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.761 1503.9771 16:23:12.83M 2015-10-09T15:20:56.834Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9777 16:23:13.06M 2015-10-09T15:20:57.039Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9768 16:23:13.25M 2015-10-09T15:20:57.239Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9757 16:23:13.45M 2015-10-09T15:20:57.444Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.789 34.760 1503.9755 16:23:13.65M 2015-10-09T15:20:57.644Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9758 16:23:13.85M 2015-10-09T15:20:57.854Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9764 16:23:14.07M 2015-10-09T15:20:58.049Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9763 16:23:14.27M 2015-10-09T15:20:58.274Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9762 16:23:14.46M 2015-10-09T15:20:58.459Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.762 1503.9767 16:23:14.69M 2015-10-09T15:20:58.659Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9766 16:23:14.87M 2015-10-09T15:20:58.864Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9768 16:23:15.08M 2015-10-09T15:20:59.073Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9779 16:23:15.28M 2015-10-09T15:20:59.274Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9781 16:23:15.48M 2015-10-09T15:20:59.474Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9778 16:23:15.68M 2015-10-09T15:20:59.679Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.761 1503.9768 16:23:15.88M 2015-10-09T15:20:59.884Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9764 16:23:16.10M