2015-10-09T15:19:00.094Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.798 34.767 1503.9879 16:21:16.31M 2015-10-09T15:19:00.294Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9894 16:21:16.51M 2015-10-09T15:19:00.504Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.769 1503.9907 16:21:16.70M 2015-10-09T15:19:00.704Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.801 34.770 1503.9918 16:21:16.90M 2015-10-09T15:19:00.909Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.801 34.770 1503.9913 16:21:17.12M 2015-10-09T15:19:01.112Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9797 16:21:17.32M 2015-10-09T15:19:01.314Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.789 34.759 1503.9789 16:21:17.52M 2015-10-09T15:19:01.519Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9778 16:21:17.72M 2015-10-09T15:19:01.720Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.788 34.758 1503.9780 16:21:17.92M 2015-10-09T15:19:01.924Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9897 16:21:18.14M 2015-10-09T15:19:02.139Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9897 16:21:18.34M 2015-10-09T15:19:02.329Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.767 1503.9865 16:21:18.55M 2015-10-09T15:19:02.534Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.767 1503.9863 16:21:18.73M 2015-10-09T15:19:02.734Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9851 16:21:18.93M 2015-10-09T15:19:02.939Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9841 16:21:19.15M 2015-10-09T15:19:03.144Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.765 1503.9828 16:21:19.35M 2015-10-09T15:19:03.344Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.769 1503.9865 16:21:19.55M 2015-10-09T15:19:03.544Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.795 34.766 1503.9828 16:21:19.75M 2015-10-09T15:19:03.751Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9824 16:21:19.95M 2015-10-09T15:19:03.954Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9828 16:21:20.17M 2015-10-09T15:19:04.154Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.765 1503.9839 16:21:20.37M 2015-10-09T15:19:04.386Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.766 1503.9844 16:21:20.56M 2015-10-09T15:19:04.564Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.767 1503.9840 16:21:20.76M 2015-10-09T15:19:04.764Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.768 1503.9843 16:21:20.96M 2015-10-09T15:19:04.969Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.762 1503.9774 16:21:21.18M 2015-10-09T15:19:05.174Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9762 16:21:21.38M 2015-10-09T15:19:05.374Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.794 34.765 1503.9807 16:21:21.58M 2015-10-09T15:19:05.586Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.795 34.766 1503.9818 16:21:21.78M 2015-10-09T15:19:05.779Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9814 16:21:22.00M 2015-10-09T15:19:05.984Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.796 34.767 1503.9814 16:21:22.20M 2015-10-09T15:19:06.184Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.763 1503.9919 16:21:22.40M 2015-10-09T15:19:06.390Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.796 34.763 1503.9913 16:21:22.59M 2015-10-09T15:19:06.609Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9948 16:21:22.79M 2015-10-09T15:19:06.794Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9935 16:21:23.03M 2015-10-09T15:19:06.999Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9928 16:21:23.21M 2015-10-09T15:19:07.199Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.801 34.769 1503.9929 16:21:23.41M 2015-10-09T15:19:07.404Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.766 1503.9885 16:21:23.61M 2015-10-09T15:19:07.609Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.796 34.765 1503.9857 16:21:23.81M 2015-10-09T15:19:07.814Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9840 16:21:24.03M 2015-10-09T15:19:08.014Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9833 16:21:24.23M 2015-10-09T15:19:08.214Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.762 1503.9817 16:21:24.42M 2015-10-09T15:19:08.419Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9814 16:21:24.62M 2015-10-09T15:19:08.624Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.761 1503.9813 16:21:24.82M 2015-10-09T15:19:08.824Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.765 1503.9860 16:21:25.04M 2015-10-09T15:19:09.030Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9866 16:21:25.24M 2015-10-09T15:19:09.234Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.765 1503.9875 16:21:25.44M 2015-10-09T15:19:09.434Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9884 16:21:25.64M 2015-10-09T15:19:09.667Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9880 16:21:25.84M 2015-10-09T15:19:09.844Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.802 34.770 1503.9941 16:21:26.06M 2015-10-09T15:19:10.044Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9917 16:21:26.26M 2015-10-09T15:19:10.249Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.799 34.768 1503.9907 16:21:26.46M 2015-10-09T15:19:10.449Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.768 1503.9907 16:21:26.65M 2015-10-09T15:19:10.654Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.768 1503.9908 16:21:26.85M 2015-10-09T15:19:10.859Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.768 1503.9915 16:21:27.07M 2015-10-09T15:19:11.074Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.764 1503.9872 16:21:27.27M 2015-10-09T15:19:11.259Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.798 34.766 1503.9901 16:21:27.49M 2015-10-09T15:19:11.464Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.763 1503.9855 16:21:27.67M 2015-10-09T15:19:11.670Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9829 16:21:27.87M 2015-10-09T15:19:11.869Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.760 1503.9823 16:21:28.09M 2015-10-09T15:19:12.074Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.790 34.760 1503.9814 16:21:28.29M 2015-10-09T15:19:12.279Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9808 16:21:28.49M 2015-10-09T15:19:12.479Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9799 16:21:28.68M 2015-10-09T15:19:12.684Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.790 34.759 1503.9800 16:21:28.88M 2015-10-09T15:19:12.885Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.789 34.758 1503.9790 16:21:29.10M 2015-10-09T15:19:13.090Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.766 1503.9889 16:21:29.30M 2015-10-09T15:19:13.290Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9907 16:21:29.50M 2015-10-09T15:19:13.495Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9928 16:21:29.70M 2015-10-09T15:19:13.700Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.801 34.768 1503.9945 16:21:29.90M 2015-10-09T15:19:13.900Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9889 16:21:30.12M 2015-10-09T15:19:14.105Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9880 16:21:30.31M 2015-10-09T15:19:14.310Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.763 1503.9867 16:21:30.52M 2015-10-09T15:19:14.510Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.763 1503.9856 16:21:30.71M 2015-10-09T15:19:14.715Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.795 34.764 1503.9846 16:21:30.91M 2015-10-09T15:19:14.920Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.795 34.764 1503.9844 16:21:31.13M 2015-10-09T15:19:15.120Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.794 34.763 1503.9829 16:21:31.33M 2015-10-09T15:19:15.320Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9817 16:21:31.53M 2015-10-09T15:19:15.545Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.793 34.762 1503.9821 16:21:31.73M 2015-10-09T15:19:15.730Z|I-OCEAN7-304-XXXX| 27.72 14.104 41.793 34.762 1503.9806 16:21:31.94M 2015-10-09T15:19:15.930Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9810 16:21:32.15M 2015-10-09T15:19:16.135Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.794 34.764 1503.9816 16:21:32.35M 2015-10-09T15:19:16.340Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9803 16:21:32.54M 2015-10-09T15:19:16.540Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9799 16:21:32.74M 2015-10-09T15:19:16.745Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9800 16:21:32.94M 2015-10-09T15:19:16.945Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9796 16:21:33.16M 2015-10-09T15:19:17.150Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.792 34.762 1503.9806 16:21:33.36M 2015-10-09T15:19:17.355Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9814 16:21:33.56M 2015-10-09T15:19:17.586Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9867 16:21:33.76M 2015-10-09T15:19:17.786Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9869 16:21:33.96M 2015-10-09T15:19:17.986Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9878 16:21:34.18M 2015-10-09T15:19:18.165Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9871 16:21:34.37M 2015-10-09T15:19:18.370Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.767 1503.9858 16:21:34.57M 2015-10-09T15:19:18.570Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9858 16:21:34.77M 2015-10-09T15:19:18.786Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9865 16:21:34.97M 2015-10-09T15:19:18.975Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9874 16:21:35.19M 2015-10-09T15:19:19.180Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9878 16:21:35.39M 2015-10-09T15:19:19.385Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.790 34.760 1503.9775 16:21:35.59M 2015-10-09T15:19:19.585Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.790 34.760 1503.9783 16:21:35.79M 2015-10-09T15:19:19.790Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.790 34.761 1503.9784 16:21:36.01M 2015-10-09T15:19:20.010Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.788 34.759 1503.9764 16:21:36.21M 2015-10-09T15:19:20.195Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.787 34.758 1503.9752 16:21:36.42M 2015-10-09T15:19:20.395Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.787 34.758 1503.9740 16:21:36.60M 2015-10-09T15:19:20.600Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.786 34.757 1503.9725 16:21:36.80M 2015-10-09T15:19:20.805Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.786 34.757 1503.9725 16:21:37.02M 2015-10-09T15:19:21.005Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.781 34.752 1503.9685 16:21:37.22M 2015-10-09T15:19:21.215Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.781 34.752 1503.9685 16:21:37.42M 2015-10-09T15:19:21.410Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.781 34.751 1503.9689 16:21:37.62M 2015-10-09T15:19:21.615Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.780 34.751 1503.9689 16:21:37.82M 2015-10-09T15:19:21.820Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.780 34.750 1503.9683 16:21:38.04M 2015-10-09T15:19:22.020Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.779 34.749 1503.9672 16:21:38.24M 2015-10-09T15:19:22.225Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.781 34.752 1503.9698 16:21:38.43M 2015-10-09T15:19:22.430Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.762 1503.9812 16:21:38.63M 2015-10-09T15:19:22.630Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9817 16:21:38.83M 2015-10-09T15:19:22.835Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9819 16:21:39.05M 2015-10-09T15:19:23.035Z|I-OCEAN7-304-XXXX| 27.75 14.103 41.795 34.765 1503.9817 16:21:39.25M 2015-10-09T15:19:23.240Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9835 16:21:39.45M 2015-10-09T15:19:23.445Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.766 1503.9834 16:21:39.65M 2015-10-09T15:19:23.645Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.797 34.767 1503.9830 16:21:39.85M 2015-10-09T15:19:23.850Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.798 34.768 1503.9834 16:21:40.07M 2015-10-09T15:19:24.050Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.797 34.768 1503.9822 16:21:40.27M 2015-10-09T15:19:24.255Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.797 34.767 1503.9817 16:21:40.46M 2015-10-09T15:19:24.475Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.796 34.767 1503.9816 16:21:40.66M 2015-10-09T15:19:24.666Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.795 34.766 1503.9810 16:21:40.88M 2015-10-09T15:19:24.860Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.795 34.765 1503.9805 16:21:41.08M 2015-10-09T15:19:25.070Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.795 34.765 1503.9806 16:21:41.28M 2015-10-09T15:19:25.270Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.794 34.765 1503.9801 16:21:41.48M 2015-10-09T15:19:25.475Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9836 16:21:41.68M 2015-10-09T15:19:25.675Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.798 34.768 1503.9835 16:21:41.88M 2015-10-09T15:19:25.880Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.769 1503.9850 16:21:42.10M 2015-10-09T15:19:26.085Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.799 34.769 1503.9849 16:21:42.30M 2015-10-09T15:19:26.285Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.771 1503.9861 16:21:42.49M 2015-10-09T15:19:26.490Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.801 34.772 1503.9871 16:21:42.69M 2015-10-09T15:19:26.690Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.802 34.772 1503.9880 16:21:42.89M 2015-10-09T15:19:26.895Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.803 34.773 1503.9899 16:21:43.11M 2015-10-09T15:19:27.100Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.803 34.773 1503.9902 16:21:43.31M 2015-10-09T15:19:27.300Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.766 1503.9827 16:21:43.51M 2015-10-09T15:19:27.505Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.766 1503.9824 16:21:43.71M 2015-10-09T15:19:27.710Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.788 34.759 1503.9747 16:21:43.91M 2015-10-09T15:19:27.910Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9749 16:21:44.13M 2015-10-09T15:19:28.115Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9736 16:21:44.32M 2015-10-09T15:19:28.315Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.789 34.760 1503.9749 16:21:44.52M 2015-10-09T15:19:28.520Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.789 34.761 1503.9751 16:21:44.72M 2015-10-09T15:19:28.725Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.789 34.761 1503.9742 16:21:44.92M 2015-10-09T15:19:28.940Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.790 34.762 1503.9755 16:21:45.14M 2015-10-09T15:19:29.130Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.790 34.761 1503.9755 16:21:45.36M 2015-10-09T15:19:29.330Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.790 34.761 1503.9755 16:21:45.54M 2015-10-09T15:19:29.535Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.768 1503.9832 16:21:45.74M 2015-10-09T15:19:29.735Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.797 34.768 1503.9844 16:21:45.94M 2015-10-09T15:19:29.940Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.797 34.768 1503.9834 16:21:46.16M 2015-10-09T15:19:30.140Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.797 34.768 1503.9829 16:21:46.35M 2015-10-09T15:19:30.345Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9836 16:21:46.55M 2015-10-09T15:19:30.545Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9821 16:21:46.75M 2015-10-09T15:19:30.751Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9814 16:21:46.95M 2015-10-09T15:19:30.955Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9730 16:21:47.17M 2015-10-09T15:19:31.186Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.787 34.759 1503.9719 16:21:47.37M 2015-10-09T15:19:31.360Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.758 1503.9702 16:21:47.57M 2015-10-09T15:19:31.565Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.785 34.757 1503.9696 16:21:47.77M 2015-10-09T15:19:31.770Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.793 34.764 1503.9792 16:21:47.97M 2015-10-09T15:19:31.970Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.795 34.766 1503.9810 16:21:48.19M 2015-10-09T15:19:32.175Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.767 1503.9828 16:21:48.38M 2015-10-09T15:19:32.375Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.797 34.768 1503.9835 16:21:48.58M 2015-10-09T15:19:32.580Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.769 1503.9852 16:21:48.78M 2015-10-09T15:19:32.785Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9863 16:21:49.00M 2015-10-09T15:19:32.985Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.801 34.771 1503.9873 16:21:49.20M 2015-10-09T15:19:33.190Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.802 34.772 1503.9879 16:21:49.40M 2015-10-09T15:19:33.406Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9888 16:21:49.60M 2015-10-09T15:19:33.596Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.801 34.771 1503.9891 16:21:49.81M 2015-10-09T15:19:33.800Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.770 1503.9888 16:21:50.02M 2015-10-09T15:19:34.000Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9888 16:21:50.22M 2015-10-09T15:19:34.206Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9889 16:21:50.42M 2015-10-09T15:19:34.405Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.793 34.763 1503.9805 16:21:50.61M 2015-10-09T15:19:34.611Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9789 16:21:50.81M 2015-10-09T15:19:34.815Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9775 16:21:51.03M 2015-10-09T15:19:35.016Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.789 34.760 1503.9778 16:21:51.23M 2015-10-09T15:19:35.215Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.759 1503.9769 16:21:51.43M 2015-10-09T15:19:35.420Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.787 34.757 1503.9752 16:21:51.63M 2015-10-09T15:19:35.625Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9762 16:21:51.83M 2015-10-09T15:19:35.826Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.758 1503.9762 16:21:52.05M 2015-10-09T15:19:36.030Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9766 16:21:52.24M 2015-10-09T15:19:36.235Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.787 34.757 1503.9772 16:21:52.44M 2015-10-09T15:19:36.436Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.788 34.758 1503.9768 16:21:52.64M 2015-10-09T15:19:36.640Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9767 16:21:52.84M 2015-10-09T15:19:36.841Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9860 16:21:53.06M 2015-10-09T15:19:37.046Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9858 16:21:53.26M 2015-10-09T15:19:37.251Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.767 1503.9862 16:21:53.46M 2015-10-09T15:19:37.451Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.768 1503.9879 16:21:53.66M 2015-10-09T15:19:37.666Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9904 16:21:53.86M 2015-10-09T15:19:37.876Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.767 1503.9873 16:21:54.08M 2015-10-09T15:19:38.061Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9761 16:21:54.29M 2015-10-09T15:19:38.266Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9762 16:21:54.47M 2015-10-09T15:19:38.466Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.759 1503.9768 16:21:54.67M 2015-10-09T15:19:38.671Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9783 16:21:54.87M 2015-10-09T15:19:38.876Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.763 1503.9821 16:21:55.09M 2015-10-09T15:19:39.076Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9897 16:21:55.29M 2015-10-09T15:19:39.281Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9913 16:21:55.49M 2015-10-09T15:19:39.481Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9908 16:21:55.69M 2015-10-09T15:19:39.686Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9906 16:21:55.88M 2015-10-09T15:19:39.886Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.767 1503.9889 16:21:56.11M 2015-10-09T15:19:40.091Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.766 1503.9883 16:21:56.30M 2015-10-09T15:19:40.296Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.797 34.766 1503.9874 16:21:56.50M 2015-10-09T15:19:40.496Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.766 1503.9880 16:21:56.70M 2015-10-09T15:19:40.701Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.766 1503.9882 16:21:56.90M 2015-10-09T15:19:40.906Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.767 1503.9893 16:21:57.12M 2015-10-09T15:19:41.106Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.768 1503.9908 16:21:57.32M 2015-10-09T15:19:41.311Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.767 1503.9911 16:21:57.52M 2015-10-09T15:19:41.546Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.767 1503.9912 16:21:57.72M 2015-10-09T15:19:41.716Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.798 34.766 1503.9907 16:21:57.92M 2015-10-09T15:19:41.921Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.762 1503.9869 16:21:58.13M 2015-10-09T15:19:42.126Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9863 16:21:58.33M 2015-10-09T15:19:42.341Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.795 34.763 1503.9877 16:21:58.54M 2015-10-09T15:19:42.531Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.796 34.764 1503.9889 16:21:58.75M 2015-10-09T15:19:42.731Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.797 34.765 1503.9899 16:21:58.93M 2015-10-09T15:19:42.936Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.767 1503.9913 16:21:59.15M 2015-10-09T15:19:43.136Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.769 1503.9938 16:21:59.35M 2015-10-09T15:19:43.341Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.769 1503.9934 16:21:59.55M 2015-10-09T15:19:43.541Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9921 16:21:59.75M 2015-10-09T15:19:43.746Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.767 1503.9910 16:21:59.95M 2015-10-09T15:19:43.946Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.797 34.766 1503.9899 16:22:00.17M 2015-10-09T15:19:44.151Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.795 34.764 1503.9873 16:22:00.36M 2015-10-09T15:19:44.356Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9868 16:22:00.56M 2015-10-09T15:19:44.561Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9856 16:22:00.76M 2015-10-09T15:19:44.761Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9847 16:22:00.96M 2015-10-09T15:19:44.966Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.761 1503.9791 16:22:01.18M 2015-10-09T15:19:45.166Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.795 34.765 1503.9854 16:22:01.38M 2015-10-09T15:19:45.371Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9861 16:22:01.58M 2015-10-09T15:19:45.576Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9862 16:22:01.77M 2015-10-09T15:19:45.776Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9868 16:22:02.98M 2015-10-09T15:19:45.981Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.767 1503.9866 16:22:02.19M 2015-10-09T15:19:46.181Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.767 1503.9866 16:22:02.39M 2015-10-09T15:19:46.386Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.768 1503.9865 16:22:02.59M 2015-10-09T15:19:46.586Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9873 16:22:02.79M 2015-10-09T15:19:46.811Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.769 1503.9877 16:22:03.01M 2015-10-09T15:19:46.996Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.795 34.765 1503.9832 16:22:03.23M 2015-10-09T15:19:47.196Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9889 16:22:03.41M 2015-10-09T15:19:47.401Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.770 1503.9900 16:22:03.61M 2015-10-09T15:19:47.606Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.801 34.770 1503.9912 16:22:03.81M 2015-10-09T15:19:47.806Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.767 1503.9895 16:22:04.03M 2015-10-09T15:19:48.006Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.767 1503.9895 16:22:04.22M 2015-10-09T15:19:48.227Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.766 1503.9896 16:22:04.42M 2015-10-09T15:19:48.416Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.766 1503.9897 16:22:04.62M 2015-10-09T15:19:48.616Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9855 16:22:04.82M 2015-10-09T15:19:48.821Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9860 16:22:05.04M 2015-10-09T15:19:49.026Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9867 16:22:05.24M 2015-10-09T15:19:49.226Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9862 16:22:05.44M 2015-10-09T15:19:49.431Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9854 16:22:05.64M 2015-10-09T15:19:49.631Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.762 1503.9841 16:22:05.84M 2015-10-09T15:19:49.836Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.791 34.761 1503.9821 16:22:06.05M 2015-10-09T15:19:50.041Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9803 16:22:06.25M 2015-10-09T15:19:50.241Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.759 1503.9790 16:22:06.45M 2015-10-09T15:19:50.446Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.789 34.759 1503.9786 16:22:06.65M 2015-10-09T15:19:50.646Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.789 34.760 1503.9785 16:22:06.85M 2015-10-09T15:19:50.851Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.782 34.753 1503.9700 16:22:07.07M 2015-10-09T15:19:51.051Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.787 34.758 1503.9739 16:22:07.27M 2015-10-09T15:19:51.271Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9736 16:22:07.46M 2015-10-09T15:19:51.461Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9740 16:22:07.68M 2015-10-09T15:19:51.661Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9756 16:22:07.86M 2015-10-09T15:19:51.866Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9766 16:22:08.08M 2015-10-09T15:19:52.071Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.792 34.763 1503.9778 16:22:08.28M 2015-10-09T15:19:52.271Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.761 1503.9747 16:22:08.48M 2015-10-09T15:19:52.476Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9730 16:22:08.68M 2015-10-09T15:19:52.676Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9725 16:22:08.88M 2015-10-09T15:19:52.881Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.760 1503.9728 16:22:09.10M 2015-10-09T15:19:53.086Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9729 16:22:09.30M 2015-10-09T15:19:53.286Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.787 34.759 1503.9712 16:22:09.50M 2015-10-09T15:19:53.491Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9700 16:22:09.70M 2015-10-09T15:19:53.696Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.785 34.757 1503.9685 16:22:09.89M 2015-10-09T15:19:53.896Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.758 1503.9696 16:22:10.11M 2015-10-09T15:19:54.101Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.784 34.756 1503.9673 16:22:10.31M 2015-10-09T15:19:54.301Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.783 34.755 1503.9670 16:22:10.51M 2015-10-09T15:19:54.506Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.782 34.754 1503.9659 16:22:10.71M 2015-10-09T15:19:54.711Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.757 1503.9703 16:22:10.91M 2015-10-09T15:19:54.911Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9716 16:22:11.13M 2015-10-09T15:19:55.116Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.788 34.760 1503.9741 16:22:11.33M 2015-10-09T15:19:55.330Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9757 16:22:11.53M 2015-10-09T15:19:55.521Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.791 34.762 1503.9774 16:22:11.72M 2015-10-09T15:19:55.741Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9790 16:22:11.93M 2015-10-09T15:19:55.926Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9805 16:22:12.16M 2015-10-09T15:19:56.126Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9812 16:22:12.34M 2015-10-09T15:19:56.336Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9811 16:22:12.54M 2015-10-09T15:19:56.536Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.763 1503.9823 16:22:12.74M 2015-10-09T15:19:56.741Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.793 34.763 1503.9828 16:22:12.94M 2015-10-09T15:19:56.941Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.793 34.763 1503.9822 16:22:13.16M 2015-10-09T15:19:57.146Z|I-OCEAN7-304-XXXX| 27.95 14.103 41.792 34.762 1503.9814 16:22:13.36M 2015-10-09T15:19:57.351Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.791 34.762 1503.9799 16:22:13.56M 2015-10-09T15:19:57.551Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.791 34.761 1503.9796 16:22:13.76M 2015-10-09T15:19:57.751Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.764 1503.9833 16:22:13.96M 2015-10-09T15:19:57.957Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.765 1503.9850 16:22:14.17M 2015-10-09T15:19:58.162Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.795 34.765 1503.9856 16:22:14.37M 2015-10-09T15:19:58.362Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.793 34.763 1503.9832 16:22:14.57M 2015-10-09T15:19:58.586Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.792 34.762 1503.9828 16:22:14.77M 2015-10-09T15:19:58.772Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.791 34.761 1503.9824 16:22:14.97M 2015-10-09T15:19:58.971Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.791 34.760 1503.9812 16:22:15.19M 2015-10-09T15:19:59.177Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.765 1503.9869 16:22:15.39M 2015-10-09T15:19:59.377Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9882 16:22:15.59M 2015-10-09T15:19:59.581Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9899 16:22:15.78M 2015-10-09T15:19:59.787Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9908 16:22:16.00M 2015-10-09T15:19:59.987Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.801 34.770 1503.9923 16:22:16.20M