2015-10-09T15:18:00.201Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.763 1503.9854 16:20:16.41M 2015-10-09T15:18:00.406Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9851 16:20:16.61M 2015-10-09T15:18:00.606Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9852 16:20:16.81M 2015-10-09T15:18:00.811Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.764 1503.9850 16:20:17.02M 2015-10-09T15:18:01.016Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9868 16:20:17.22M 2015-10-09T15:18:01.216Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.800 34.768 1503.9924 16:20:17.42M 2015-10-09T15:18:01.421Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.801 34.769 1503.9940 16:20:17.62M 2015-10-09T15:18:01.621Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9946 16:20:17.82M 2015-10-09T15:18:01.821Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9960 16:20:18.04M 2015-10-09T15:18:02.028Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9969 16:20:18.24M 2015-10-09T15:18:02.231Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.767 1503.9908 16:20:18.44M 2015-10-09T15:18:02.431Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.767 1503.9907 16:20:18.64M 2015-10-09T15:18:02.637Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.800 34.768 1503.9933 16:20:18.83M 2015-10-09T15:18:02.841Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.767 1503.9929 16:20:19.06M 2015-10-09T15:18:03.041Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.766 1503.9926 16:20:19.25M 2015-10-09T15:18:03.247Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.766 1503.9927 16:20:19.45M 2015-10-09T15:18:03.466Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.798 34.765 1503.9917 16:20:19.65M 2015-10-09T15:18:03.657Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.797 34.764 1503.9910 16:20:19.85M 2015-10-09T15:18:03.857Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.763 1503.9902 16:20:20.07M 2015-10-09T15:18:04.106Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.795 34.763 1503.9883 16:20:20.27M 2015-10-09T15:18:04.262Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9865 16:20:20.49M 2015-10-09T15:18:04.466Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9863 16:20:20.67M 2015-10-09T15:18:04.672Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9862 16:20:20.87M 2015-10-09T15:18:04.877Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9866 16:20:21.09M 2015-10-09T15:18:05.077Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9834 16:20:21.29M 2015-10-09T15:18:05.277Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9824 16:20:21.48M 2015-10-09T15:18:05.482Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9830 16:20:21.68M 2015-10-09T15:18:05.687Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.789 34.758 1503.9795 16:20:21.88M 2015-10-09T15:18:05.887Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.758 1503.9788 16:20:22.10M 2015-10-09T15:18:06.092Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.760 1503.9803 16:20:22.30M 2015-10-09T15:18:06.292Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.761 1503.9806 16:20:22.50M 2015-10-09T15:18:06.497Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.792 34.762 1503.9805 16:20:22.70M 2015-10-09T15:18:06.697Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9805 16:20:22.89M 2015-10-09T15:18:06.902Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9802 16:20:23.11M 2015-10-09T15:18:07.112Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9805 16:20:23.31M 2015-10-09T15:18:07.308Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9811 16:20:23.51M 2015-10-09T15:18:07.512Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.764 1503.9824 16:20:23.71M 2015-10-09T15:18:07.717Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.789 34.759 1503.9769 16:20:23.91M 2015-10-09T15:18:07.917Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.787 34.757 1503.9757 16:20:24.13M 2015-10-09T15:18:08.117Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9797 16:20:24.33M 2015-10-09T15:18:08.322Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9803 16:20:24.53M 2015-10-09T15:18:08.542Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.761 1503.9811 16:20:24.73M 2015-10-09T15:18:08.732Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.792 34.762 1503.9823 16:20:24.94M 2015-10-09T15:18:08.932Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9828 16:20:25.15M 2015-10-09T15:18:09.137Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9843 16:20:25.34M 2015-10-09T15:18:09.337Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9855 16:20:25.54M 2015-10-09T15:18:09.542Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9863 16:20:25.74M 2015-10-09T15:18:09.742Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9857 16:20:25.94M 2015-10-09T15:18:09.947Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.762 1503.9855 16:20:26.15M 2015-10-09T15:18:10.152Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.761 1503.9856 16:20:26.36M 2015-10-09T15:18:10.352Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9858 16:20:26.56M 2015-10-09T15:18:10.557Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9845 16:20:26.76M 2015-10-09T15:18:10.762Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.791 34.760 1503.9833 16:20:26.96M 2015-10-09T15:18:10.967Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.761 1503.9845 16:20:27.18M 2015-10-09T15:18:11.186Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9823 16:20:27.37M 2015-10-09T15:18:11.372Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9822 16:20:27.57M 2015-10-09T15:18:11.577Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.763 1503.9880 16:20:27.77M 2015-10-09T15:18:11.777Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.797 34.765 1503.9895 16:20:27.97M 2015-10-09T15:18:11.977Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.796 34.764 1503.9873 16:20:28.19M 2015-10-09T15:18:12.182Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9888 16:20:28.39M 2015-10-09T15:18:12.390Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9888 16:20:28.59M 2015-10-09T15:18:12.589Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.798 34.767 1503.9907 16:20:28.79M 2015-10-09T15:18:12.792Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9919 16:20:29.00M 2015-10-09T15:18:13.007Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9811 16:20:29.20M 2015-10-09T15:18:13.192Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9810 16:20:29.42M 2015-10-09T15:18:13.397Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.758 1503.9806 16:20:29.60M 2015-10-09T15:18:13.602Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.762 1503.9850 16:20:29.80M 2015-10-09T15:18:13.802Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9854 16:20:30.02M 2015-10-09T15:18:14.007Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9855 16:20:30.22M 2015-10-09T15:18:14.212Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.764 1503.9852 16:20:30.42M 2015-10-09T15:18:14.417Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9861 16:20:30.62M 2015-10-09T15:18:14.617Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.765 1503.9865 16:20:30.82M 2015-10-09T15:18:14.822Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.766 1503.9879 16:20:31.03M 2015-10-09T15:18:15.022Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.767 1503.9888 16:20:31.23M 2015-10-09T15:18:15.228Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9879 16:20:31.43M 2015-10-09T15:18:15.427Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9875 16:20:31.63M 2015-10-09T15:18:15.629Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9877 16:20:31.83M 2015-10-09T15:18:15.837Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9879 16:20:32.05M 2015-10-09T15:18:16.037Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.767 1503.9884 16:20:32.25M 2015-10-09T15:18:16.242Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9880 16:20:32.45M 2015-10-09T15:18:16.447Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9885 16:20:32.64M 2015-10-09T15:18:16.647Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9890 16:20:32.85M 2015-10-09T15:18:16.852Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.800 34.769 1503.9901 16:20:33.06M 2015-10-09T15:18:17.052Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9866 16:20:33.26M 2015-10-09T15:18:17.257Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9863 16:20:33.46M 2015-10-09T15:18:17.477Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9855 16:20:33.66M 2015-10-09T15:18:17.662Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9854 16:20:33.88M 2015-10-09T15:18:17.862Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9856 16:20:34.08M 2015-10-09T15:18:18.067Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9846 16:20:34.28M 2015-10-09T15:18:18.272Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9836 16:20:34.48M 2015-10-09T15:18:18.477Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9833 16:20:34.68M 2015-10-09T15:18:18.677Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.790 34.760 1503.9806 16:20:34.88M 2015-10-09T15:18:18.882Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.790 34.760 1503.9799 16:20:35.09M 2015-10-09T15:18:19.083Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.791 34.761 1503.9802 16:20:35.29M 2015-10-09T15:18:19.287Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9796 16:20:35.49M 2015-10-09T15:18:19.505Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9858 16:20:35.69M 2015-10-09T15:18:19.692Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.767 1503.9869 16:20:35.89M 2015-10-09T15:18:19.897Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.798 34.767 1503.9886 16:20:36.11M 2015-10-09T15:18:20.106Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.799 34.768 1503.9904 16:20:36.31M 2015-10-09T15:18:20.297Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.799 34.768 1503.9902 16:20:36.51M 2015-10-09T15:18:20.509Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.799 34.768 1503.9907 16:20:36.70M 2015-10-09T15:18:20.708Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.767 1503.9907 16:20:36.91M 2015-10-09T15:18:20.912Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.799 34.768 1503.9913 16:20:37.12M 2015-10-09T15:18:21.112Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.799 34.768 1503.9918 16:20:37.32M 2015-10-09T15:18:21.317Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.799 34.767 1503.9918 16:20:37.52M 2015-10-09T15:18:21.517Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.802 34.770 1503.9951 16:20:37.72M 2015-10-09T15:18:21.722Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.803 34.771 1503.9965 16:20:37.92M 2015-10-09T15:18:21.942Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.804 34.772 1503.9982 16:20:38.14M 2015-10-09T15:18:22.127Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9940 16:20:38.35M 2015-10-09T15:18:22.332Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9935 16:20:38.54M 2015-10-09T15:18:22.532Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.767 1503.9929 16:20:38.74M 2015-10-09T15:18:22.737Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9916 16:20:38.93M 2015-10-09T15:18:22.942Z|I-OCEAN7-304-XXXX| 27.91 14.106 41.799 34.766 1503.9932 16:20:39.15M 2015-10-09T15:18:23.142Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9894 16:20:39.35M 2015-10-09T15:18:23.347Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9878 16:20:39.55M 2015-10-09T15:18:23.552Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.763 1503.9884 16:20:39.75M 2015-10-09T15:18:23.752Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.764 1503.9871 16:20:39.95M 2015-10-09T15:18:23.957Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.795 34.763 1503.9866 16:20:40.17M 2015-10-09T15:18:24.157Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.763 1503.9860 16:20:40.37M 2015-10-09T15:18:24.386Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.763 1503.9858 16:20:40.57M 2015-10-09T15:18:24.562Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9855 16:20:40.77M 2015-10-09T15:18:24.767Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9889 16:20:40.96M 2015-10-09T15:18:24.986Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9857 16:20:41.18M 2015-10-09T15:18:25.177Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.760 1503.9843 16:20:41.38M 2015-10-09T15:18:25.377Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.790 34.759 1503.9825 16:20:41.58M 2015-10-09T15:18:25.577Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.789 34.758 1503.9806 16:20:41.78M 2015-10-09T15:18:25.782Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.785 34.755 1503.9762 16:20:42.00M 2015-10-09T15:18:25.987Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.786 34.755 1503.9758 16:20:42.19M 2015-10-09T15:18:26.189Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.756 1503.9766 16:20:42.40M 2015-10-09T15:18:26.403Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.788 34.758 1503.9773 16:20:42.60M 2015-10-09T15:18:26.597Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.788 34.757 1503.9771 16:20:42.81M 2015-10-09T15:18:26.797Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.762 1503.9832 16:20:43.02M 2015-10-09T15:18:27.026Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9836 16:20:43.21M 2015-10-09T15:18:27.202Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9844 16:20:43.41M 2015-10-09T15:18:27.408Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9844 16:20:43.61M 2015-10-09T15:18:27.613Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.763 1503.9819 16:20:43.81M 2015-10-09T15:18:27.812Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.763 1503.9819 16:20:44.03M 2015-10-09T15:18:28.018Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.765 1503.9844 16:20:44.23M 2015-10-09T15:18:28.218Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9851 16:20:44.43M 2015-10-09T15:18:28.423Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9850 16:20:44.62M 2015-10-09T15:18:28.628Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9857 16:20:44.82M 2015-10-09T15:18:28.831Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.767 1503.9872 16:20:45.04M 2015-10-09T15:18:29.033Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.768 1503.9877 16:20:45.24M 2015-10-09T15:18:29.238Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9878 16:20:45.44M 2015-10-09T15:18:29.438Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.804 34.773 1503.9939 16:20:45.64M 2015-10-09T15:18:29.643Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9899 16:20:45.84M 2015-10-09T15:18:29.843Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9888 16:20:46.06M 2015-10-09T15:18:30.048Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.767 1503.9882 16:20:46.26M 2015-10-09T15:18:30.248Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9866 16:20:46.46M 2015-10-09T15:18:30.453Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.767 1503.9858 16:20:46.65M 2015-10-09T15:18:30.658Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.766 1503.9857 16:20:46.86M 2015-10-09T15:18:30.878Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.761 1503.9810 16:20:47.07M 2015-10-09T15:18:31.063Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9811 16:20:47.29M 2015-10-09T15:18:31.268Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9835 16:20:47.47M 2015-10-09T15:18:31.470Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9851 16:20:47.67M 2015-10-09T15:18:31.669Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9860 16:20:47.87M 2015-10-09T15:18:31.873Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9868 16:20:48.09M 2015-10-09T15:18:32.078Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9868 16:20:48.29M 2015-10-09T15:18:32.278Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.764 1503.9873 16:20:48.49M 2015-10-09T15:18:32.483Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9883 16:20:48.68M 2015-10-09T15:18:32.706Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9886 16:20:48.88M 2015-10-09T15:18:32.893Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9792 16:20:49.10M 2015-10-09T15:18:33.093Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.759 1503.9795 16:20:49.30M 2015-10-09T15:18:33.293Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9802 16:20:49.50M 2015-10-09T15:18:33.498Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9811 16:20:49.70M 2015-10-09T15:18:33.703Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9811 16:20:49.90M 2015-10-09T15:18:33.903Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.762 1503.9803 16:20:50.12M 2015-10-09T15:18:34.112Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9792 16:20:50.32M 2015-10-09T15:18:34.313Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.793 34.763 1503.9802 16:20:50.52M 2015-10-09T15:18:34.513Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.763 1503.9803 16:20:50.72M 2015-10-09T15:18:34.718Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.757 1503.9734 16:20:50.92M 2015-10-09T15:18:34.918Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.756 1503.9718 16:20:51.13M 2015-10-09T15:18:35.123Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.785 34.756 1503.9712 16:20:51.33M 2015-10-09T15:18:35.343Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.785 34.756 1503.9702 16:20:51.53M 2015-10-09T15:18:35.528Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.784 34.756 1503.9700 16:20:51.75M 2015-10-09T15:18:35.733Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.784 34.756 1503.9703 16:20:51.93M 2015-10-09T15:18:35.933Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.784 34.755 1503.9697 16:20:52.15M 2015-10-09T15:18:36.138Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.784 34.755 1503.9695 16:20:52.35M 2015-10-09T15:18:36.343Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.785 34.756 1503.9706 16:20:52.54M 2015-10-09T15:18:36.543Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.785 34.756 1503.9713 16:20:52.74M 2015-10-09T15:18:36.750Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.786 34.757 1503.9730 16:20:52.94M 2015-10-09T15:18:36.949Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9735 16:20:53.16M 2015-10-09T15:18:37.153Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.760 1503.9756 16:20:53.36M 2015-10-09T15:18:37.358Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9785 16:20:53.56M 2015-10-09T15:18:37.558Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.764 1503.9812 16:20:53.76M 2015-10-09T15:18:37.763Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9818 16:20:53.96M 2015-10-09T15:18:37.963Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.765 1503.9824 16:20:54.18M 2015-10-09T15:18:38.168Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9828 16:20:54.37M 2015-10-09T15:18:38.373Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9827 16:20:54.57M 2015-10-09T15:18:38.573Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9827 16:20:54.77M 2015-10-09T15:18:38.778Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9823 16:20:54.97M 2015-10-09T15:18:38.978Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9819 16:20:55.19M 2015-10-09T15:18:39.183Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.762 1503.9827 16:20:55.39M 2015-10-09T15:18:39.383Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.762 1503.9817 16:20:55.59M 2015-10-09T15:18:39.589Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9858 16:20:55.79M 2015-10-09T15:18:39.808Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9868 16:20:56.01M 2015-10-09T15:18:39.998Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9878 16:20:56.22M 2015-10-09T15:18:40.198Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.763 1503.9841 16:20:56.41M 2015-10-09T15:18:40.403Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9835 16:20:56.61M 2015-10-09T15:18:40.603Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9830 16:20:56.80M 2015-10-09T15:18:40.808Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9828 16:20:57.02M 2015-10-09T15:18:41.013Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.757 1503.9763 16:20:57.22M 2015-10-09T15:18:41.213Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.790 34.759 1503.9797 16:20:57.42M 2015-10-09T15:18:41.418Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.790 34.760 1503.9816 16:20:57.62M 2015-10-09T15:18:41.618Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.791 34.760 1503.9819 16:20:57.82M 2015-10-09T15:18:41.823Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.788 34.757 1503.9785 16:20:58.04M 2015-10-09T15:18:42.023Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.787 34.757 1503.9780 16:20:58.24M 2015-10-09T15:18:42.228Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.757 1503.9783 16:20:58.44M 2015-10-09T15:18:42.433Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.756 1503.9784 16:20:58.63M 2015-10-09T15:18:42.633Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.756 1503.9784 16:20:58.83M 2015-10-09T15:18:42.838Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.787 34.756 1503.9777 16:20:59.05M 2015-10-09T15:18:43.043Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.787 34.756 1503.9778 16:20:59.25M 2015-10-09T15:18:43.243Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.756 1503.9778 16:20:59.45M 2015-10-09T15:18:43.443Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.758 1503.9785 16:20:59.65M 2015-10-09T15:18:43.653Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9814 16:20:59.85M 2015-10-09T15:18:43.853Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9811 16:21:00.07M 2015-10-09T15:18:44.053Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.755 1503.9738 16:21:00.27M 2015-10-09T15:18:44.273Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.755 1503.9730 16:21:00.47M 2015-10-09T15:18:44.463Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.785 34.755 1503.9733 16:21:00.68M 2015-10-09T15:18:44.663Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.785 34.755 1503.9733 16:21:00.86M 2015-10-09T15:18:44.869Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.761 1503.9817 16:21:01.08M 2015-10-09T15:18:45.068Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9832 16:21:01.28M 2015-10-09T15:18:45.273Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.763 1503.9849 16:21:01.48M 2015-10-09T15:18:45.478Z|I-OCEAN7-304-XXXX| 27.76 14.105 41.795 34.764 1503.9860 16:21:01.68M 2015-10-09T15:18:45.683Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.765 1503.9874 16:21:01.88M 2015-10-09T15:18:45.878Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.767 1503.9883 16:21:02.10M 2015-10-09T15:18:46.088Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.799 34.768 1503.9888 16:21:02.29M 2015-10-09T15:18:46.288Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.800 34.769 1503.9891 16:21:02.50M 2015-10-09T15:18:46.493Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9889 16:21:02.69M 2015-10-09T15:18:46.693Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.800 34.769 1503.9879 16:21:02.89M 2015-10-09T15:18:46.898Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9891 16:21:03.11M 2015-10-09T15:18:47.098Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.770 1503.9890 16:21:03.31M 2015-10-09T15:18:47.303Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.770 1503.9894 16:21:03.51M 2015-10-09T15:18:47.503Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9896 16:21:03.71M 2015-10-09T15:18:47.708Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.772 1503.9899 16:21:03.91M 2015-10-09T15:18:47.913Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9816 16:21:04.12M 2015-10-09T15:18:48.114Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.764 1503.9810 16:21:04.33M 2015-10-09T15:18:48.319Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.795 34.765 1503.9821 16:21:04.52M 2015-10-09T15:18:48.546Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9838 16:21:04.72M 2015-10-09T15:18:48.744Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9818 16:21:04.92M 2015-10-09T15:18:48.929Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9838 16:21:05.16M 2015-10-09T15:18:49.133Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.767 1503.9858 16:21:05.34M 2015-10-09T15:18:49.333Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.768 1503.9878 16:21:05.54M 2015-10-09T15:18:49.538Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9877 16:21:05.74M 2015-10-09T15:18:49.743Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.765 1503.9871 16:21:05.94M 2015-10-09T15:18:49.939Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9834 16:21:06.16M 2015-10-09T15:18:50.143Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9822 16:21:06.35M 2015-10-09T15:18:50.348Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.792 34.762 1503.9813 16:21:06.55M 2015-10-09T15:18:50.553Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.792 34.762 1503.9807 16:21:06.75M 2015-10-09T15:18:50.753Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9802 16:21:06.95M 2015-10-09T15:18:50.986Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9808 16:21:07.17M 2015-10-09T15:18:51.159Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.764 1503.9814 16:21:07.37M 2015-10-09T15:18:51.363Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.764 1503.9814 16:21:07.57M 2015-10-09T15:18:51.569Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.794 34.765 1503.9821 16:21:07.77M 2015-10-09T15:18:51.769Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.789 34.759 1503.9766 16:21:07.97M 2015-10-09T15:18:51.974Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.789 34.760 1503.9762 16:21:08.19M 2015-10-09T15:18:52.179Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.759 1503.9747 16:21:08.38M 2015-10-09T15:18:52.379Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.787 34.758 1503.9729 16:21:08.59M 2015-10-09T15:18:52.584Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.763 1503.9785 16:21:08.78M 2015-10-09T15:18:52.789Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.764 1503.9802 16:21:09.00M 2015-10-09T15:18:52.989Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9823 16:21:09.20M 2015-10-09T15:18:53.209Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9838 16:21:09.40M 2015-10-09T15:18:53.394Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9865 16:21:09.62M 2015-10-09T15:18:53.599Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9877 16:21:09.80M 2015-10-09T15:18:53.799Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9894 16:21:10.02M 2015-10-09T15:18:54.004Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.769 1503.9894 16:21:10.22M 2015-10-09T15:18:54.204Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9890 16:21:10.42M 2015-10-09T15:18:54.409Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9888 16:21:10.61M 2015-10-09T15:18:54.614Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9880 16:21:10.81M 2015-10-09T15:18:54.814Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9889 16:21:11.03M 2015-10-09T15:18:55.019Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9885 16:21:11.23M 2015-10-09T15:18:55.224Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9869 16:21:11.43M 2015-10-09T15:18:55.429Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9872 16:21:11.63M 2015-10-09T15:18:55.629Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.769 1503.9882 16:21:11.83M 2015-10-09T15:18:55.834Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.769 1503.9891 16:21:12.05M 2015-10-09T15:18:56.034Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.770 1503.9895 16:21:12.25M 2015-10-09T15:18:56.234Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.801 34.771 1503.9905 16:21:12.44M 2015-10-09T15:18:56.465Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9907 16:21:12.64M 2015-10-09T15:18:56.644Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9908 16:21:12.84M 2015-10-09T15:18:56.844Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9908 16:21:13.06M 2015-10-09T15:18:57.049Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9860 16:21:13.26M 2015-10-09T15:18:57.254Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9875 16:21:13.46M 2015-10-09T15:18:57.454Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9896 16:21:13.66M 2015-10-09T15:18:57.674Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.801 34.770 1503.9907 16:21:13.86M 2015-10-09T15:18:57.859Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.803 34.772 1503.9924 16:21:14.09M 2015-10-09T15:18:58.069Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.804 34.772 1503.9937 16:21:14.27M 2015-10-09T15:18:58.269Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9882 16:21:14.48M 2015-10-09T15:18:58.474Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.767 1503.9860 16:21:14.67M 2015-10-09T15:18:58.674Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9846 16:21:14.87M 2015-10-09T15:18:58.879Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9840 16:21:15.09M 2015-10-09T15:18:59.084Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9828 16:21:15.29M 2015-10-09T15:18:59.284Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.794 34.764 1503.9808 16:21:15.49M 2015-10-09T15:18:59.489Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.763 1503.9801 16:21:15.69M 2015-10-09T15:18:59.689Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.792 34.762 1503.9788 16:21:15.89M 2015-10-09T15:18:59.894Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.791 34.761 1503.9791 16:21:16.11M