2015-10-09T15:17:00.094Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.767 1503.9860 16:19:16.30M 2015-10-09T15:17:00.299Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9863 16:19:16.50M 2015-10-09T15:17:00.504Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.770 1503.9886 16:19:16.70M 2015-10-09T15:17:00.704Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.801 34.771 1503.9889 16:19:16.90M 2015-10-09T15:17:00.929Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9850 16:19:17.12M 2015-10-09T15:17:01.114Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.768 1503.9843 16:19:17.32M 2015-10-09T15:17:01.314Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.804 34.773 1503.9917 16:19:17.52M 2015-10-09T15:17:01.534Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.806 34.775 1503.9951 16:19:17.72M 2015-10-09T15:17:01.719Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.806 34.776 1503.9919 16:19:17.93M 2015-10-09T15:17:01.924Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.767 1503.9821 16:19:18.13M 2015-10-09T15:17:02.124Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.800 34.770 1503.9869 16:19:18.33M 2015-10-09T15:17:02.346Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.802 34.771 1503.9894 16:19:18.53M 2015-10-09T15:17:02.534Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.803 34.772 1503.9921 16:19:18.73M 2015-10-09T15:17:02.734Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.803 34.772 1503.9923 16:19:18.93M 2015-10-09T15:17:02.939Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9907 16:19:19.15M 2015-10-09T15:17:03.139Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.770 1503.9889 16:19:19.35M 2015-10-09T15:17:03.344Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.801 34.771 1503.9901 16:19:19.54M 2015-10-09T15:17:03.586Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.802 34.771 1503.9923 16:19:19.75M 2015-10-09T15:17:03.750Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9896 16:19:19.94M 2015-10-09T15:17:03.954Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9901 16:19:20.16M 2015-10-09T15:17:04.159Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9907 16:19:20.36M 2015-10-09T15:17:04.359Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9915 16:19:20.56M 2015-10-09T15:17:04.564Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9924 16:19:20.76M 2015-10-09T15:17:04.764Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9929 16:19:20.96M 2015-10-09T15:17:04.964Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9934 16:19:21.18M 2015-10-09T15:17:05.174Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.768 1503.9939 16:19:21.37M 2015-10-09T15:17:05.374Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9954 16:19:21.57M 2015-10-09T15:17:05.579Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9963 16:19:21.77M 2015-10-09T15:17:05.779Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.770 1503.9971 16:19:21.97M 2015-10-09T15:17:05.999Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.804 34.771 1503.9977 16:19:22.19M 2015-10-09T15:17:06.184Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.801 34.769 1503.9960 16:19:22.41M 2015-10-09T15:17:06.390Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.769 1503.9962 16:19:22.59M 2015-10-09T15:17:06.594Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.801 34.769 1503.9952 16:19:22.79M 2015-10-09T15:17:06.794Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.767 1503.9927 16:19:23.01M 2015-10-09T15:17:06.999Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.767 1503.9929 16:19:23.21M 2015-10-09T15:17:07.204Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.800 34.767 1503.9932 16:19:23.40M 2015-10-09T15:17:07.404Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.800 34.768 1503.9950 16:19:23.60M 2015-10-09T15:17:07.609Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.768 1503.9945 16:19:23.80M 2015-10-09T15:17:07.814Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.801 34.768 1503.9941 16:19:24.02M 2015-10-09T15:17:08.014Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.800 34.768 1503.9945 16:19:24.22M 2015-10-09T15:17:08.219Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.800 34.767 1503.9938 16:19:24.42M 2015-10-09T15:17:08.419Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.800 34.768 1503.9930 16:19:24.62M 2015-10-09T15:17:08.619Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.796 34.764 1503.9884 16:19:24.82M 2015-10-09T15:17:08.824Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.795 34.764 1503.9878 16:19:25.04M 2015-10-09T15:17:09.030Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.795 34.763 1503.9873 16:19:25.23M 2015-10-09T15:17:09.229Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.795 34.764 1503.9874 16:19:25.43M 2015-10-09T15:17:09.434Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.795 34.764 1503.9872 16:19:25.63M 2015-10-09T15:17:09.634Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.763 1503.9869 16:19:25.83M 2015-10-09T15:17:09.839Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.763 1503.9866 16:19:26.05M 2015-10-09T15:17:10.044Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.762 1503.9861 16:19:26.25M 2015-10-09T15:17:10.244Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.763 1503.9871 16:19:26.45M 2015-10-09T15:17:10.470Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.763 1503.9866 16:19:26.65M 2015-10-09T15:17:10.649Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.763 1503.9867 16:19:26.87M 2015-10-09T15:17:10.866Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.800 34.769 1503.9922 16:19:27.07M 2015-10-09T15:17:11.059Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9907 16:19:27.27M 2015-10-09T15:17:11.264Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9902 16:19:27.47M 2015-10-09T15:17:11.464Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9836 16:19:27.66M 2015-10-09T15:17:11.670Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9824 16:19:27.86M 2015-10-09T15:17:11.869Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.761 1503.9821 16:19:28.08M 2015-10-09T15:17:12.069Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.791 34.760 1503.9810 16:19:28.28M 2015-10-09T15:17:12.274Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.791 34.760 1503.9807 16:19:28.48M 2015-10-09T15:17:12.479Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.790 34.759 1503.9811 16:19:28.68M 2015-10-09T15:17:12.684Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.762 1503.9849 16:19:28.88M 2015-10-09T15:17:12.884Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.794 34.763 1503.9852 16:19:29.10M 2015-10-09T15:17:13.089Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.761 1503.9835 16:19:29.29M 2015-10-09T15:17:13.289Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.792 34.760 1503.9823 16:19:29.49M 2015-10-09T15:17:13.494Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.791 34.760 1503.9812 16:19:29.69M 2015-10-09T15:17:13.699Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.790 34.759 1503.9808 16:19:29.89M 2015-10-09T15:17:13.905Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.789 34.757 1503.9802 16:19:30.11M 2015-10-09T15:17:14.106Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.758 1503.9746 16:19:30.31M 2015-10-09T15:17:14.310Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.787 34.758 1503.9736 16:19:30.51M 2015-10-09T15:17:14.509Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.757 1503.9729 16:19:30.71M 2015-10-09T15:17:14.714Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.795 34.765 1503.9824 16:19:30.91M 2015-10-09T15:17:14.934Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9857 16:19:31.13M 2015-10-09T15:17:15.119Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.767 1503.9858 16:19:31.34M 2015-10-09T15:17:15.319Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.767 1503.9862 16:19:31.52M 2015-10-09T15:17:15.529Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.764 1503.9819 16:19:31.72M 2015-10-09T15:17:15.724Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.794 34.764 1503.9829 16:19:31.92M 2015-10-09T15:17:15.929Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.793 34.763 1503.9829 16:19:32.14M 2015-10-09T15:17:16.134Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.796 34.765 1503.9871 16:19:32.34M 2015-10-09T15:17:16.334Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9862 16:19:32.54M 2015-10-09T15:17:16.539Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.766 1503.9894 16:19:32.74M 2015-10-09T15:17:16.745Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9917 16:19:32.94M 2015-10-09T15:17:16.944Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9930 16:19:33.16M 2015-10-09T15:17:17.149Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9951 16:19:33.36M 2015-10-09T15:17:17.355Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9965 16:19:33.55M 2015-10-09T15:17:17.555Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.798 34.766 1503.9918 16:19:33.75M 2015-10-09T15:17:17.786Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.798 34.765 1503.9912 16:19:33.95M 2015-10-09T15:17:17.959Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.797 34.764 1503.9904 16:19:34.17M 2015-10-09T15:17:18.186Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.796 34.765 1503.9896 16:19:34.37M 2015-10-09T15:17:18.386Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9861 16:19:34.57M 2015-10-09T15:17:18.570Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.793 34.762 1503.9863 16:19:34.77M 2015-10-09T15:17:18.775Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.792 34.761 1503.9862 16:19:34.97M 2015-10-09T15:17:18.980Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9849 16:19:35.19M 2015-10-09T15:17:19.180Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.790 34.759 1503.9834 16:19:35.39M 2015-10-09T15:17:19.400Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.789 34.758 1503.9824 16:19:35.58M 2015-10-09T15:17:19.585Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.789 34.757 1503.9812 16:19:35.80M 2015-10-09T15:17:19.790Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.756 1503.9803 16:19:36.00M 2015-10-09T15:17:19.995Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.757 1503.9814 16:19:36.20M 2015-10-09T15:17:20.195Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.788 34.757 1503.9807 16:19:36.40M 2015-10-09T15:17:20.395Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.789 34.757 1503.9806 16:19:36.60M 2015-10-09T15:17:20.600Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.789 34.757 1503.9808 16:19:36.80M 2015-10-09T15:17:20.805Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.788 34.757 1503.9803 16:19:37.01M 2015-10-09T15:17:21.010Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.790 34.758 1503.9825 16:19:37.22M 2015-10-09T15:17:21.215Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9792 16:19:37.42M 2015-10-09T15:17:21.415Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9789 16:19:37.61M 2015-10-09T15:17:21.615Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.763 1503.9845 16:19:37.81M 2015-10-09T15:17:21.820Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.764 1503.9843 16:19:38.03M 2015-10-09T15:17:22.020Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.794 34.763 1503.9833 16:19:38.23M 2015-10-09T15:17:22.226Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.794 34.763 1503.9829 16:19:38.43M 2015-10-09T15:17:22.425Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9818 16:19:38.63M 2015-10-09T15:17:22.630Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.797 34.766 1503.9847 16:19:38.83M 2015-10-09T15:17:22.830Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.795 34.764 1503.9822 16:19:39.05M 2015-10-09T15:17:23.035Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.794 34.764 1503.9818 16:19:39.24M 2015-10-09T15:17:23.240Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.794 34.763 1503.9817 16:19:39.44M 2015-10-09T15:17:23.440Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9810 16:19:39.65M 2015-10-09T15:17:23.645Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.793 34.762 1503.9812 16:19:39.84M 2015-10-09T15:17:23.865Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.792 34.762 1503.9808 16:19:40.06M 2015-10-09T15:17:24.050Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9880 16:19:40.28M 2015-10-09T15:17:24.266Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9894 16:19:40.46M 2015-10-09T15:17:24.466Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.800 34.768 1503.9906 16:19:40.66M 2015-10-09T15:17:24.660Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9907 16:19:40.86M 2015-10-09T15:17:24.865Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.769 1503.9912 16:19:41.08M 2015-10-09T15:17:25.070Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.769 1503.9915 16:19:41.27M 2015-10-09T15:17:25.270Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9915 16:19:41.47M 2015-10-09T15:17:25.475Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9908 16:19:41.67M 2015-10-09T15:17:25.675Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.765 1503.9874 16:19:41.87M 2015-10-09T15:17:25.880Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.765 1503.9883 16:19:42.09M 2015-10-09T15:17:26.085Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9885 16:19:42.29M 2015-10-09T15:17:26.285Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.764 1503.9897 16:19:42.49M 2015-10-09T15:17:26.490Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.797 34.763 1503.9968 16:19:42.69M 2015-10-09T15:17:26.690Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.799 34.764 1503.9988 16:19:42.89M 2015-10-09T15:17:26.895Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.801 34.765 1504.0012 16:19:43.11M 2015-10-09T15:17:27.100Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9856 16:19:43.31M 2015-10-09T15:17:27.515Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.791 34.759 1503.9835 16:19:43.51M 2015-10-09T15:17:27.515Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9818 16:19:43.79M 2015-10-09T15:17:27.715Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9805 16:19:43.92M 2015-10-09T15:17:27.920Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.758 1503.9789 16:19:44.13M 2015-10-09T15:17:28.125Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9811 16:19:44.33M 2015-10-09T15:17:28.346Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9821 16:19:44.53M 2015-10-09T15:17:28.530Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9827 16:19:44.75M 2015-10-09T15:17:28.735Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9839 16:19:44.93M 2015-10-09T15:17:28.935Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9838 16:19:45.15M 2015-10-09T15:17:29.185Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9852 16:19:45.35M 2015-10-09T15:17:29.340Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9930 16:19:45.59M 2015-10-09T15:17:29.545Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.769 1503.9912 16:19:45.74M 2015-10-09T15:17:29.745Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.799 34.768 1503.9902 16:19:45.94M 2015-10-09T15:17:29.950Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.798 34.767 1503.9879 16:19:46.16M 2015-10-09T15:17:30.155Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9878 16:19:46.36M 2015-10-09T15:17:30.360Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.765 1503.9863 16:19:46.56M 2015-10-09T15:17:30.586Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9857 16:19:46.76M 2015-10-09T15:17:30.760Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9895 16:19:46.95M 2015-10-09T15:17:30.965Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9897 16:19:47.17M 2015-10-09T15:17:31.170Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.767 1503.9897 16:19:47.38M 2015-10-09T15:17:31.370Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9908 16:19:47.57M 2015-10-09T15:17:31.575Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.800 34.768 1503.9924 16:19:47.77M 2015-10-09T15:17:31.780Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.801 34.769 1503.9932 16:19:47.97M 2015-10-09T15:17:31.980Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.804 34.771 1503.9960 16:19:48.19M 2015-10-09T15:17:32.185Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.801 34.769 1503.9937 16:19:48.39M 2015-10-09T15:17:32.390Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.801 34.769 1503.9941 16:19:48.59M 2015-10-09T15:17:32.590Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.794 34.762 1503.9868 16:19:48.79M 2015-10-09T15:17:32.810Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9888 16:19:49.01M 2015-10-09T15:17:32.995Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.797 34.765 1503.9897 16:19:49.22M 2015-10-09T15:17:33.200Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.766 1503.9895 16:19:49.40M 2015-10-09T15:17:33.400Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.799 34.766 1503.9910 16:19:49.60M 2015-10-09T15:17:33.605Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.799 34.767 1503.9922 16:19:49.80M 2015-10-09T15:17:33.805Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.800 34.768 1503.9933 16:19:50.02M 2015-10-09T15:17:34.026Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.801 34.768 1503.9955 16:19:50.22M 2015-10-09T15:17:34.260Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.803 34.769 1503.9979 16:19:50.42M 2015-10-09T15:17:34.415Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.803 34.769 1503.9980 16:19:50.66M 2015-10-09T15:17:34.620Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.802 34.769 1503.9976 16:19:50.82M 2015-10-09T15:17:34.825Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.802 34.769 1503.9979 16:19:51.04M 2015-10-09T15:17:35.025Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.802 34.768 1503.9984 16:19:51.24M 2015-10-09T15:17:35.225Z|I-OCEAN7-304-XXXX| 27.92 14.107 41.802 34.768 1504.0000 16:19:51.43M 2015-10-09T15:17:35.466Z|I-OCEAN7-304-XXXX| 27.92 14.107 41.802 34.768 1504.0005 16:19:51.63M 2015-10-09T15:17:35.635Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.802 34.768 1503.9991 16:19:51.83M 2015-10-09T15:17:35.840Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.801 34.768 1503.9983 16:19:52.05M 2015-10-09T15:17:36.040Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.804 34.771 1504.0012 16:19:52.25M 2015-10-09T15:17:36.245Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.805 34.771 1504.0013 16:19:52.45M 2015-10-09T15:17:36.450Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.805 34.771 1504.0018 16:19:52.65M 2015-10-09T15:17:36.650Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.805 34.771 1504.0016 16:19:52.85M 2015-10-09T15:17:36.855Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.804 34.770 1504.0004 16:19:53.07M 2015-10-09T15:17:37.055Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.804 34.770 1504.0010 16:19:53.27M 2015-10-09T15:17:37.275Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.804 34.771 1504.0012 16:19:53.46M 2015-10-09T15:17:37.465Z|I-OCEAN7-304-XXXX| 27.91 14.106 41.796 34.763 1503.9922 16:19:53.68M 2015-10-09T15:17:37.666Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.795 34.763 1503.9902 16:19:53.86M 2015-10-09T15:17:37.870Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.795 34.763 1503.9884 16:19:54.08M 2015-10-09T15:17:38.072Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.763 1503.9873 16:19:54.28M 2015-10-09T15:17:38.276Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.765 1503.9849 16:19:54.48M 2015-10-09T15:17:38.506Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9856 16:19:54.68M 2015-10-09T15:17:38.681Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.796 34.766 1503.9857 16:19:54.88M 2015-10-09T15:17:38.886Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.765 1503.9850 16:19:55.10M 2015-10-09T15:17:39.090Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.796 34.766 1503.9858 16:19:55.30M 2015-10-09T15:17:39.340Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.766 1503.9862 16:19:55.50M 2015-10-09T15:17:39.495Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9872 16:19:55.74M 2015-10-09T15:17:39.696Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9873 16:19:55.89M 2015-10-09T15:17:39.900Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9878 16:19:56.11M 2015-10-09T15:17:40.106Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9885 16:19:56.31M 2015-10-09T15:17:40.306Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9894 16:19:56.51M 2015-10-09T15:17:40.510Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.798 34.763 1503.9977 16:19:56.71M 2015-10-09T15:17:40.746Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.799 34.764 1503.9994 16:19:56.91M 2015-10-09T15:17:40.916Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.800 34.764 1504.0009 16:19:57.13M 2015-10-09T15:17:41.115Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.766 1503.9946 16:19:57.33M 2015-10-09T15:17:41.321Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.799 34.767 1503.9937 16:19:57.52M 2015-10-09T15:17:41.525Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.799 34.766 1503.9919 16:19:57.72M 2015-10-09T15:17:41.746Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.798 34.765 1503.9899 16:19:57.92M 2015-10-09T15:17:41.931Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.765 1503.9897 16:19:58.16M 2015-10-09T15:17:42.131Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9874 16:19:58.34M 2015-10-09T15:17:42.336Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.764 1503.9860 16:19:58.54M 2015-10-09T15:17:42.541Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.765 1503.9854 16:19:58.74M 2015-10-09T15:17:42.741Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9865 16:19:58.94M 2015-10-09T15:17:42.946Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.765 1503.9872 16:19:59.15M 2015-10-09T15:17:43.146Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9875 16:19:59.35M 2015-10-09T15:17:43.351Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.765 1503.9885 16:19:59.55M 2015-10-09T15:17:43.556Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.797 34.765 1503.9902 16:19:59.75M 2015-10-09T15:17:43.756Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9885 16:19:59.95M 2015-10-09T15:17:43.961Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9896 16:20:00.17M 2015-10-09T15:17:44.161Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.796 34.763 1503.9906 16:20:00.37M 2015-10-09T15:17:44.416Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.796 34.763 1503.9906 16:20:00.57M 2015-10-09T15:17:44.571Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.796 34.763 1503.9908 16:20:00.81M 2015-10-09T15:17:44.771Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9900 16:20:00.97M 2015-10-09T15:17:44.976Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.762 1503.9885 16:20:01.18M 2015-10-09T15:17:45.176Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.793 34.761 1503.9866 16:20:01.38M 2015-10-09T15:17:45.381Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9861 16:20:01.58M 2015-10-09T15:17:45.585Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.761 1503.9855 16:20:01.78M 2015-10-09T15:17:45.791Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9846 16:20:02.00M 2015-10-09T15:17:45.991Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9894 16:20:02.20M 2015-10-09T15:17:46.226Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9899 16:20:02.40M 2015-10-09T15:17:46.396Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.766 1503.9905 16:20:02.62M 2015-10-09T15:17:46.601Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.764 1503.9877 16:20:02.80M 2015-10-09T15:17:46.801Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9861 16:20:03.02M 2015-10-09T15:17:47.006Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.794 34.763 1503.9844 16:20:03.22M 2015-10-09T15:17:47.206Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9830 16:20:03.42M 2015-10-09T15:17:47.411Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9821 16:20:03.61M 2015-10-09T15:17:47.626Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.759 1503.9821 16:20:03.81M 2015-10-09T15:17:47.816Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9830 16:20:04.03M 2015-10-09T15:17:48.021Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.792 34.760 1503.9838 16:20:04.23M 2015-10-09T15:17:48.221Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.760 1503.9858 16:20:04.43M 2015-10-09T15:17:48.426Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.793 34.761 1503.9874 16:20:04.63M 2015-10-09T15:17:48.631Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.793 34.760 1503.9885 16:20:04.82M 2015-10-09T15:17:48.831Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.793 34.760 1503.9890 16:20:05.05M 2015-10-09T15:17:49.031Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.793 34.760 1503.9890 16:20:05.24M 2015-10-09T15:17:49.241Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.792 34.759 1503.9885 16:20:05.44M 2015-10-09T15:17:49.436Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.791 34.758 1503.9871 16:20:05.64M 2015-10-09T15:17:49.646Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.790 34.756 1503.9861 16:20:05.84M 2015-10-09T15:17:49.866Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.788 34.755 1503.9856 16:20:06.06M 2015-10-09T15:17:50.046Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.788 34.755 1503.9855 16:20:06.26M 2015-10-09T15:17:50.251Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.788 34.754 1503.9845 16:20:06.46M 2015-10-09T15:17:50.456Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.796 34.762 1503.9932 16:20:06.66M 2015-10-09T15:17:50.671Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.797 34.763 1503.9951 16:20:06.86M 2015-10-09T15:17:50.866Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.801 34.766 1503.9995 16:20:07.09M 2015-10-09T15:17:51.066Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.801 34.766 1504.0002 16:20:07.27M 2015-10-09T15:17:51.266Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.794 34.760 1503.9915 16:20:07.47M 2015-10-09T15:17:51.471Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9906 16:20:07.67M 2015-10-09T15:17:51.676Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.792 34.759 1503.9893 16:20:07.87M 2015-10-09T15:17:51.876Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.792 34.759 1503.9883 16:20:08.09M 2015-10-09T15:17:52.106Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.792 34.759 1503.9868 16:20:08.29M 2015-10-09T15:17:52.286Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.791 34.758 1503.9866 16:20:08.49M 2015-10-09T15:17:52.486Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.790 34.757 1503.9862 16:20:08.69M 2015-10-09T15:17:52.686Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.763 1503.9930 16:20:08.89M 2015-10-09T15:17:52.891Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.763 1503.9927 16:20:09.10M 2015-10-09T15:17:53.096Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.762 1503.9927 16:20:09.30M 2015-10-09T15:17:53.301Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.762 1503.9930 16:20:09.50M 2015-10-09T15:17:53.501Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.791 34.758 1503.9877 16:20:09.70M 2015-10-09T15:17:53.706Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.791 34.758 1503.9879 16:20:09.90M 2015-10-09T15:17:53.906Z|I-OCEAN7-304-XXXX| 27.91 14.107 41.791 34.758 1503.9882 16:20:10.12M 2015-10-09T15:17:54.112Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.790 34.758 1503.9871 16:20:10.32M 2015-10-09T15:17:54.346Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.790 34.757 1503.9867 16:20:10.52M 2015-10-09T15:17:54.516Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.793 34.760 1503.9885 16:20:10.72M 2015-10-09T15:17:54.721Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.793 34.760 1503.9877 16:20:10.92M 2015-10-09T15:17:54.921Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.792 34.759 1503.9873 16:20:11.14M 2015-10-09T15:17:55.141Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.792 34.759 1503.9873 16:20:11.33M 2015-10-09T15:17:55.326Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.797 34.764 1503.9929 16:20:11.55M 2015-10-09T15:17:55.531Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.797 34.764 1503.9934 16:20:11.73M 2015-10-09T15:17:55.731Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.798 34.765 1503.9938 16:20:11.93M 2015-10-09T15:17:55.941Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9945 16:20:12.15M 2015-10-09T15:17:56.141Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.800 34.767 1503.9962 16:20:12.35M 2015-10-09T15:17:56.346Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.802 34.769 1503.9980 16:20:12.55M 2015-10-09T15:17:56.546Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.803 34.770 1503.9995 16:20:12.75M 2015-10-09T15:17:56.751Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.805 34.771 1504.0011 16:20:12.95M 2015-10-09T15:17:56.951Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.804 34.770 1504.0011 16:20:13.17M 2015-10-09T15:17:57.156Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.803 34.769 1503.9999 16:20:13.36M 2015-10-09T15:17:57.361Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.766 1503.9951 16:20:13.56M 2015-10-09T15:17:57.566Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.798 34.765 1503.9950 16:20:13.76M 2015-10-09T15:17:57.766Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.798 34.764 1503.9943 16:20:13.96M 2015-10-09T15:17:57.971Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.796 34.763 1503.9927 16:20:14.18M 2015-10-09T15:17:58.171Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.796 34.763 1503.9929 16:20:14.38M 2015-10-09T15:17:58.376Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.796 34.764 1503.9919 16:20:14.58M 2015-10-09T15:17:58.576Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.797 34.764 1503.9921 16:20:14.78M 2015-10-09T15:17:58.781Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.766 1503.9935 16:20:15.00M 2015-10-09T15:17:58.986Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.767 1503.9944 16:20:15.19M 2015-10-09T15:17:59.191Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9955 16:20:15.39M 2015-10-09T15:17:59.386Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.762 1503.9875 16:20:15.59M 2015-10-09T15:17:59.656Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.763 1503.9871 16:20:15.79M 2015-10-09T15:17:59.796Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.763 1503.9856 16:20:16.07M 2015-10-09T15:17:59.996Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9857 16:20:16.21M