2015-10-09T15:14:00.026Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9890 16:16:16.21M 2015-10-09T15:14:00.211Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9896 16:16:16.41M 2015-10-09T15:14:00.416Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9894 16:16:16.61M 2015-10-09T15:14:00.621Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9893 16:16:16.81M 2015-10-09T15:14:00.821Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.796 34.765 1503.9897 16:16:17.03M 2015-10-09T15:14:01.021Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.764 1503.9872 16:16:17.22M 2015-10-09T15:14:01.229Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.764 1503.9860 16:16:17.42M 2015-10-09T15:14:01.431Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.765 1503.9845 16:16:17.62M 2015-10-09T15:14:01.636Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9847 16:16:17.82M 2015-10-09T15:14:01.836Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9854 16:16:18.04M 2015-10-09T15:14:02.041Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9866 16:16:18.24M 2015-10-09T15:14:02.241Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9875 16:16:18.44M 2015-10-09T15:14:02.446Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9856 16:16:18.64M 2015-10-09T15:14:02.651Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9860 16:16:18.83M 2015-10-09T15:14:02.871Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.763 1503.9854 16:16:19.06M 2015-10-09T15:14:03.056Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.762 1503.9844 16:16:19.27M 2015-10-09T15:14:03.256Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9829 16:16:19.45M 2015-10-09T15:14:03.461Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9829 16:16:19.65M 2015-10-09T15:14:03.661Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9840 16:16:19.85M 2015-10-09T15:14:03.866Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.794 34.762 1503.9856 16:16:20.07M 2015-10-09T15:14:04.071Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.800 34.768 1503.9924 16:16:20.27M 2015-10-09T15:14:04.306Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.800 34.767 1503.9943 16:16:20.47M 2015-10-09T15:14:04.476Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.800 34.767 1503.9943 16:16:20.67M 2015-10-09T15:14:04.681Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.767 1503.9941 16:16:20.87M 2015-10-09T15:14:04.881Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.801 34.768 1503.9945 16:16:21.09M 2015-10-09T15:14:05.081Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.802 34.770 1503.9955 16:16:21.29M 2015-10-09T15:14:05.291Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.802 34.770 1503.9962 16:16:21.48M 2015-10-09T15:14:05.496Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.793 34.761 1503.9867 16:16:21.68M 2015-10-09T15:14:05.696Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9871 16:16:21.88M 2015-10-09T15:14:05.896Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.761 1503.9858 16:16:22.10M 2015-10-09T15:14:06.101Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.761 1503.9852 16:16:22.30M 2015-10-09T15:14:06.306Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9844 16:16:22.50M 2015-10-09T15:14:06.506Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9862 16:16:22.70M 2015-10-09T15:14:06.711Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9863 16:16:22.90M 2015-10-09T15:14:06.916Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.762 1503.9857 16:16:23.12M 2015-10-09T15:14:07.116Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9845 16:16:23.32M 2015-10-09T15:14:07.336Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9836 16:16:23.51M 2015-10-09T15:14:07.521Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.796 34.765 1503.9861 16:16:23.73M 2015-10-09T15:14:07.726Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.765 1503.9867 16:16:23.91M 2015-10-09T15:14:07.931Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9891 16:16:24.13M 2015-10-09T15:14:08.131Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.798 34.766 1503.9880 16:16:24.33M 2015-10-09T15:14:08.336Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.766 1503.9884 16:16:24.53M 2015-10-09T15:14:08.536Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.798 34.767 1503.9873 16:16:24.73M 2015-10-09T15:14:08.741Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.766 1503.9872 16:16:24.93M 2015-10-09T15:14:08.947Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9871 16:16:25.14M 2015-10-09T15:14:09.146Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.798 34.767 1503.9865 16:16:25.35M 2015-10-09T15:14:09.351Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.766 1503.9862 16:16:25.54M 2015-10-09T15:14:09.551Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9865 16:16:25.74M 2015-10-09T15:14:09.756Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.797 34.766 1503.9863 16:16:25.94M 2015-10-09T15:14:09.956Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9862 16:16:26.16M 2015-10-09T15:14:10.161Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9862 16:16:26.36M 2015-10-09T15:14:10.366Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9861 16:16:26.56M 2015-10-09T15:14:10.567Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9865 16:16:26.76M 2015-10-09T15:14:10.786Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.789 34.758 1503.9784 16:16:26.96M 2015-10-09T15:14:10.976Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.757 1503.9779 16:16:27.17M 2015-10-09T15:14:11.176Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9814 16:16:27.38M 2015-10-09T15:14:11.381Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9829 16:16:27.58M 2015-10-09T15:14:11.582Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.761 1503.9839 16:16:27.77M 2015-10-09T15:14:11.802Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.762 1503.9846 16:16:27.97M 2015-10-09T15:14:11.992Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9849 16:16:28.21M 2015-10-09T15:14:12.192Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.764 1503.9852 16:16:28.39M 2015-10-09T15:14:12.397Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9861 16:16:28.59M 2015-10-09T15:14:12.597Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.766 1503.9872 16:16:28.79M 2015-10-09T15:14:12.802Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9869 16:16:29.00M 2015-10-09T15:14:13.002Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.766 1503.9874 16:16:29.21M 2015-10-09T15:14:13.207Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.766 1503.9882 16:16:29.40M 2015-10-09T15:14:13.412Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.798 34.766 1503.9893 16:16:29.60M 2015-10-09T15:14:13.612Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.799 34.767 1503.9902 16:16:29.80M 2015-10-09T15:14:13.817Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.768 1503.9916 16:16:30.02M 2015-10-09T15:14:14.022Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.768 1503.9922 16:16:30.22M 2015-10-09T15:14:14.222Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9919 16:16:30.42M 2015-10-09T15:14:14.422Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9894 16:16:30.62M 2015-10-09T15:14:14.628Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9893 16:16:30.82M 2015-10-09T15:14:14.832Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.797 34.765 1503.9884 16:16:31.04M 2015-10-09T15:14:15.032Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.795 34.764 1503.9874 16:16:31.24M 2015-10-09T15:14:15.237Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.762 1503.9866 16:16:31.43M 2015-10-09T15:14:15.437Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.792 34.760 1503.9856 16:16:31.63M 2015-10-09T15:14:15.642Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.759 1503.9849 16:16:31.83M 2015-10-09T15:14:15.847Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.791 34.759 1503.9844 16:16:32.05M 2015-10-09T15:14:16.047Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9838 16:16:32.25M 2015-10-09T15:14:16.267Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.761 1503.9843 16:16:32.45M 2015-10-09T15:14:16.457Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.762 1503.9844 16:16:32.66M 2015-10-09T15:14:16.657Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9836 16:16:32.85M 2015-10-09T15:14:16.862Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.766 1503.9879 16:16:33.07M 2015-10-09T15:14:17.062Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.767 1503.9875 16:16:33.26M 2015-10-09T15:14:17.268Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.768 1503.9878 16:16:33.46M 2015-10-09T15:14:17.472Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.768 1503.9882 16:16:33.66M 2015-10-09T15:14:17.672Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.798 34.768 1503.9878 16:16:33.86M 2015-10-09T15:14:17.877Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.798 34.768 1503.9880 16:16:34.08M 2015-10-09T15:14:18.077Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.768 1503.9875 16:16:34.28M 2015-10-09T15:14:18.282Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9874 16:16:34.48M 2015-10-09T15:14:18.487Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9867 16:16:34.68M 2015-10-09T15:14:18.687Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9856 16:16:34.88M 2015-10-09T15:14:18.892Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9851 16:16:35.10M 2015-10-09T15:14:19.092Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.767 1503.9850 16:16:35.29M 2015-10-09T15:14:19.297Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.767 1503.9845 16:16:35.49M 2015-10-09T15:14:19.505Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.766 1503.9836 16:16:35.69M 2015-10-09T15:14:19.710Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.765 1503.9830 16:16:35.89M 2015-10-09T15:14:19.909Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9830 16:16:36.11M 2015-10-09T15:14:20.146Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9834 16:16:36.31M 2015-10-09T15:14:20.312Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.805 34.775 1503.9935 16:16:36.51M 2015-10-09T15:14:20.517Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.807 34.776 1503.9956 16:16:36.71M 2015-10-09T15:14:20.732Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.806 34.775 1503.9945 16:16:36.91M 2015-10-09T15:14:20.922Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.805 34.775 1503.9939 16:16:37.14M 2015-10-09T15:14:21.122Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.804 34.774 1503.9927 16:16:37.32M 2015-10-09T15:14:21.327Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.764 1503.9812 16:16:37.52M 2015-10-09T15:14:21.532Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.763 1503.9796 16:16:37.72M 2015-10-09T15:14:21.732Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.790 34.761 1503.9771 16:16:37.92M 2015-10-09T15:14:21.937Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9786 16:16:38.14M 2015-10-09T15:14:22.142Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.789 34.760 1503.9755 16:16:38.34M 2015-10-09T15:14:22.349Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.788 34.759 1503.9745 16:16:38.54M 2015-10-09T15:14:22.542Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.791 34.762 1503.9767 16:16:38.74M 2015-10-09T15:14:22.752Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.763 1503.9775 16:16:38.93M 2015-10-09T15:14:22.952Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9799 16:16:39.16M 2015-10-09T15:14:23.152Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9806 16:16:39.36M 2015-10-09T15:14:23.357Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.765 1503.9812 16:16:39.55M 2015-10-09T15:14:23.562Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9817 16:16:39.75M 2015-10-09T15:14:23.762Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9819 16:16:39.95M 2015-10-09T15:14:23.967Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9825 16:16:40.17M 2015-10-09T15:14:24.172Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9833 16:16:40.37M 2015-10-09T15:14:24.372Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.797 34.768 1503.9849 16:16:40.57M 2015-10-09T15:14:24.577Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.797 34.767 1503.9841 16:16:40.76M 2015-10-09T15:14:24.782Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.767 1503.9844 16:16:40.97M 2015-10-09T15:14:24.982Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.797 34.767 1503.9836 16:16:41.18M 2015-10-09T15:14:25.202Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.765 1503.9818 16:16:41.38M 2015-10-09T15:14:25.426Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9825 16:16:41.60M 2015-10-09T15:14:25.590Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.762 1503.9790 16:16:41.78M 2015-10-09T15:14:25.797Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9843 16:16:42.00M 2015-10-09T15:14:25.997Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.797 34.767 1503.9847 16:16:42.20M 2015-10-09T15:14:26.197Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9861 16:16:42.40M 2015-10-09T15:14:26.402Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9882 16:16:42.59M 2015-10-09T15:14:26.607Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.770 1503.9900 16:16:42.80M 2015-10-09T15:14:26.807Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9886 16:16:43.02M 2015-10-09T15:14:27.012Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9893 16:16:43.21M 2015-10-09T15:14:27.217Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.769 1503.9899 16:16:43.41M 2015-10-09T15:14:27.417Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9846 16:16:43.61M 2015-10-09T15:14:27.626Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9844 16:16:43.81M 2015-10-09T15:14:27.829Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9845 16:16:44.03M 2015-10-09T15:14:28.028Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9863 16:16:44.23M 2015-10-09T15:14:28.232Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9872 16:16:44.43M 2015-10-09T15:14:28.437Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9888 16:16:44.63M 2015-10-09T15:14:28.632Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9857 16:16:44.83M 2015-10-09T15:14:28.837Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9861 16:16:45.04M 2015-10-09T15:14:29.042Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9855 16:16:45.24M 2015-10-09T15:14:29.247Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9852 16:16:45.44M 2015-10-09T15:14:29.447Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.765 1503.9846 16:16:45.64M 2015-10-09T15:14:29.671Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9835 16:16:45.84M 2015-10-09T15:14:29.852Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.763 1503.9822 16:16:46.08M 2015-10-09T15:14:30.057Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9843 16:16:46.26M 2015-10-09T15:14:30.266Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9858 16:16:46.46M 2015-10-09T15:14:30.462Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9854 16:16:46.66M 2015-10-09T15:14:30.706Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.767 1503.9862 16:16:46.85M 2015-10-09T15:14:30.872Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9868 16:16:47.07M 2015-10-09T15:14:31.072Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9858 16:16:47.27M 2015-10-09T15:14:31.277Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9855 16:16:47.47M 2015-10-09T15:14:31.482Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.768 1503.9843 16:16:47.67M 2015-10-09T15:14:31.682Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.767 1503.9833 16:16:47.87M 2015-10-09T15:14:31.887Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9822 16:16:48.09M 2015-10-09T15:14:32.087Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9829 16:16:48.29M 2015-10-09T15:14:32.292Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9844 16:16:48.49M 2015-10-09T15:14:32.492Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9844 16:16:48.69M 2015-10-09T15:14:32.698Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9857 16:16:48.88M 2015-10-09T15:14:32.898Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9862 16:16:49.10M 2015-10-09T15:14:33.103Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9857 16:16:49.30M 2015-10-09T15:14:33.307Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9851 16:16:49.50M 2015-10-09T15:14:33.511Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.767 1503.9862 16:16:49.70M 2015-10-09T15:14:33.712Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9856 16:16:49.90M 2015-10-09T15:14:33.912Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.767 1503.9863 16:16:50.12M 2015-10-09T15:14:34.133Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.767 1503.9866 16:16:50.32M 2015-10-09T15:14:34.322Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9874 16:16:50.53M 2015-10-09T15:14:34.527Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.768 1503.9880 16:16:50.72M 2015-10-09T15:14:34.727Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.764 1503.9845 16:16:50.92M 2015-10-09T15:14:34.932Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9839 16:16:51.13M 2015-10-09T15:14:35.132Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9822 16:16:51.33M 2015-10-09T15:14:35.338Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9817 16:16:51.53M 2015-10-09T15:14:35.537Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9803 16:16:51.73M 2015-10-09T15:14:35.743Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9805 16:16:51.93M 2015-10-09T15:14:35.942Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9805 16:16:52.15M 2015-10-09T15:14:36.150Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9812 16:16:52.35M 2015-10-09T15:14:36.353Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9810 16:16:52.55M 2015-10-09T15:14:36.558Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9807 16:16:52.75M 2015-10-09T15:14:36.758Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.763 1503.9812 16:16:52.95M 2015-10-09T15:14:36.963Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.793 34.763 1503.9813 16:16:53.16M 2015-10-09T15:14:37.168Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.764 1503.9818 16:16:53.36M 2015-10-09T15:14:37.368Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9850 16:16:53.56M 2015-10-09T15:14:37.573Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9863 16:16:53.76M 2015-10-09T15:14:37.773Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9874 16:16:53.96M 2015-10-09T15:14:37.978Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.790 34.761 1503.9764 16:16:54.18M 2015-10-09T15:14:38.183Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9760 16:16:54.38M 2015-10-09T15:14:38.383Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.759 1503.9733 16:16:54.58M 2015-10-09T15:14:38.603Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9773 16:16:54.78M 2015-10-09T15:14:38.790Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9786 16:16:55.01M 2015-10-09T15:14:38.993Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.764 1503.9767 16:16:55.19M 2015-10-09T15:14:39.193Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9762 16:16:55.39M 2015-10-09T15:14:39.393Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9747 16:16:55.59M 2015-10-09T15:14:39.598Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.761 1503.9734 16:16:55.79M 2015-10-09T15:14:39.803Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9725 16:16:56.01M 2015-10-09T15:14:40.003Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.787 34.759 1503.9712 16:16:56.21M 2015-10-09T15:14:40.213Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.787 34.759 1503.9707 16:16:56.41M 2015-10-09T15:14:40.413Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9711 16:16:56.61M 2015-10-09T15:14:40.625Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.761 1503.9729 16:16:56.81M 2015-10-09T15:14:40.818Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9752 16:16:57.02M 2015-10-09T15:14:41.023Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.792 34.763 1503.9768 16:16:57.22M 2015-10-09T15:14:41.223Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.767 1503.9808 16:16:57.42M 2015-10-09T15:14:41.430Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.797 34.768 1503.9829 16:16:57.62M 2015-10-09T15:14:41.633Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9784 16:16:57.82M 2015-10-09T15:14:41.833Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.792 34.763 1503.9773 16:16:58.04M 2015-10-09T15:14:42.038Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.792 34.763 1503.9778 16:16:58.24M 2015-10-09T15:14:42.238Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9838 16:16:58.44M 2015-10-09T15:14:42.466Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9846 16:16:58.64M 2015-10-09T15:14:42.665Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9851 16:16:58.83M 2015-10-09T15:14:42.853Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.799 34.769 1503.9863 16:16:59.06M 2015-10-09T15:14:43.069Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9825 16:16:59.25M 2015-10-09T15:14:43.253Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.795 34.765 1503.9824 16:16:59.47M 2015-10-09T15:14:43.458Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9819 16:16:59.65M 2015-10-09T15:14:43.666Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9813 16:16:59.85M 2015-10-09T15:14:43.863Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.764 1503.9803 16:17:00.07M 2015-10-09T15:14:44.074Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9829 16:17:00.27M 2015-10-09T15:14:44.268Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9829 16:17:00.47M 2015-10-09T15:14:44.473Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9830 16:17:00.66M 2015-10-09T15:14:44.706Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9824 16:17:00.86M 2015-10-09T15:14:44.878Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9840 16:17:01.08M 2015-10-09T15:14:45.083Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9844 16:17:01.28M 2015-10-09T15:14:45.283Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.765 1503.9843 16:17:01.48M 2015-10-09T15:14:45.488Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9846 16:17:01.68M 2015-10-09T15:14:45.693Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.803 34.772 1503.9924 16:17:01.88M 2015-10-09T15:14:45.898Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.804 34.774 1503.9943 16:17:02.10M 2015-10-09T15:14:46.098Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9825 16:17:02.30M 2015-10-09T15:14:46.303Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.792 34.762 1503.9813 16:17:02.50M 2015-10-09T15:14:46.503Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.792 34.762 1503.9816 16:17:02.70M 2015-10-09T15:14:46.710Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9834 16:17:02.89M 2015-10-09T15:14:46.913Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.790 34.760 1503.9802 16:17:03.11M 2015-10-09T15:14:47.108Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.789 34.759 1503.9789 16:17:03.31M 2015-10-09T15:14:47.318Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.788 34.758 1503.9778 16:17:03.51M 2015-10-09T15:14:47.533Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.788 34.758 1503.9773 16:17:03.71M 2015-10-09T15:14:47.723Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.788 34.759 1503.9767 16:17:03.92M 2015-10-09T15:14:47.923Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.788 34.759 1503.9761 16:17:04.13M 2015-10-09T15:14:48.128Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.788 34.759 1503.9761 16:17:04.33M 2015-10-09T15:14:48.333Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.788 34.759 1503.9767 16:17:04.53M 2015-10-09T15:14:48.533Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.788 34.759 1503.9767 16:17:04.72M 2015-10-09T15:14:48.746Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.793 34.763 1503.9814 16:17:04.93M 2015-10-09T15:14:48.938Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.790 34.761 1503.9795 16:17:05.14M 2015-10-09T15:14:49.143Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.789 34.759 1503.9774 16:17:05.34M 2015-10-09T15:14:49.350Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.758 1503.9757 16:17:05.54M 2015-10-09T15:14:49.548Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.787 34.757 1503.9745 16:17:05.74M 2015-10-09T15:14:49.748Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.757 1503.9734 16:17:05.94M 2015-10-09T15:14:49.953Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.786 34.757 1503.9740 16:17:06.16M 2015-10-09T15:14:50.185Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.787 34.758 1503.9756 16:17:06.36M 2015-10-09T15:14:50.363Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9762 16:17:06.56M 2015-10-09T15:14:50.563Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9777 16:17:06.76M 2015-10-09T15:14:50.763Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9799 16:17:06.95M 2015-10-09T15:14:50.968Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9810 16:17:07.17M 2015-10-09T15:14:51.173Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9812 16:17:07.37M 2015-10-09T15:14:51.373Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.762 1503.9812 16:17:07.57M 2015-10-09T15:14:51.573Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.761 1503.9800 16:17:07.77M 2015-10-09T15:14:51.783Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9857 16:17:07.97M 2015-10-09T15:14:52.003Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9856 16:17:08.19M 2015-10-09T15:14:52.189Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9856 16:17:08.41M 2015-10-09T15:14:52.426Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9894 16:17:08.59M 2015-10-09T15:14:52.593Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.801 34.770 1503.9901 16:17:08.79M 2015-10-09T15:14:52.798Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.798 34.767 1503.9869 16:17:09.00M 2015-10-09T15:14:52.998Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.796 34.766 1503.9847 16:17:09.20M 2015-10-09T15:14:53.203Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.796 34.765 1503.9852 16:17:09.40M 2015-10-09T15:14:53.408Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9863 16:17:09.60M 2015-10-09T15:14:53.613Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9877 16:17:09.80M 2015-10-09T15:14:53.813Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.798 34.766 1503.9884 16:17:10.02M 2015-10-09T15:14:54.018Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.799 34.767 1503.9899 16:17:10.22M 2015-10-09T15:14:54.226Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9896 16:17:10.42M 2015-10-09T15:14:54.423Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.800 34.767 1503.9926 16:17:10.62M 2015-10-09T15:14:54.623Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.800 34.768 1503.9926 16:17:10.82M 2015-10-09T15:14:54.828Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.801 34.769 1503.9948 16:17:11.04M 2015-10-09T15:14:55.033Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.800 34.767 1503.9938 16:17:11.23M 2015-10-09T15:14:55.233Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9968 16:17:11.43M 2015-10-09T15:14:55.438Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.770 1503.9982 16:17:11.63M 2015-10-09T15:14:55.643Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.804 34.770 1503.9989 16:17:11.83M 2015-10-09T15:14:55.843Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.766 1503.9950 16:17:12.05M 2015-10-09T15:14:56.049Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.798 34.765 1503.9938 16:17:12.25M 2015-10-09T15:14:56.248Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.797 34.764 1503.9926 16:17:12.45M 2015-10-09T15:14:56.468Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.796 34.763 1503.9913 16:17:12.64M 2015-10-09T15:14:56.653Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.795 34.762 1503.9894 16:17:12.86M 2015-10-09T15:14:56.858Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.794 34.761 1503.9873 16:17:13.06M 2015-10-09T15:14:57.058Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.761 1503.9868 16:17:13.26M 2015-10-09T15:14:57.263Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.760 1503.9854 16:17:13.46M 2015-10-09T15:14:57.463Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9867 16:17:13.66M 2015-10-09T15:14:57.669Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9868 16:17:13.86M 2015-10-09T15:14:57.874Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9862 16:17:14.08M 2015-10-09T15:14:58.074Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9860 16:17:14.28M 2015-10-09T15:14:58.306Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.760 1503.9845 16:17:14.47M 2015-10-09T15:14:58.479Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.760 1503.9849 16:17:14.68M 2015-10-09T15:14:58.684Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.761 1503.9851 16:17:14.87M 2015-10-09T15:14:58.888Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.791 34.760 1503.9836 16:17:15.09M 2015-10-09T15:14:59.088Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.764 1503.9891 16:17:15.29M 2015-10-09T15:14:59.294Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.765 1503.9901 16:17:15.49M 2015-10-09T15:14:59.499Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.797 34.766 1503.9912 16:17:15.69M 2015-10-09T15:14:59.699Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9907 16:17:15.89M 2015-10-09T15:14:59.904Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.797 34.766 1503.9907 16:17:16.11M