2015-10-09T15:13:00.113Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.791 34.761 1503.9774 16:15:16.31M 2015-10-09T15:13:00.333Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.792 34.762 1503.9786 16:15:16.51M 2015-10-09T15:13:00.523Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.763 1503.9802 16:15:16.73M 2015-10-09T15:13:00.745Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.765 1503.9819 16:15:16.91M 2015-10-09T15:13:00.928Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.799 34.769 1503.9878 16:15:17.13M 2015-10-09T15:13:01.133Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.762 1503.9800 16:15:17.33M 2015-10-09T15:13:01.338Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9790 16:15:17.53M 2015-10-09T15:13:01.533Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.791 34.761 1503.9791 16:15:17.73M 2015-10-09T15:13:01.744Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.790 34.760 1503.9781 16:15:17.92M 2015-10-09T15:13:01.943Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.760 1503.9772 16:15:18.14M 2015-10-09T15:13:02.185Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.759 1503.9767 16:15:18.34M 2015-10-09T15:13:02.348Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.789 34.760 1503.9766 16:15:18.54M 2015-10-09T15:13:02.554Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.789 34.760 1503.9764 16:15:18.74M 2015-10-09T15:13:02.758Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.790 34.761 1503.9769 16:15:18.94M 2015-10-09T15:13:02.959Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.790 34.762 1503.9762 16:15:19.16M 2015-10-09T15:13:03.164Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.790 34.762 1503.9767 16:15:19.36M 2015-10-09T15:13:03.369Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.791 34.762 1503.9769 16:15:19.56M 2015-10-09T15:13:03.569Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.795 34.767 1503.9825 16:15:19.76M 2015-10-09T15:13:03.769Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.797 34.768 1503.9834 16:15:19.96M 2015-10-09T15:13:03.973Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.797 34.769 1503.9843 16:15:20.17M 2015-10-09T15:13:04.179Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.798 34.769 1503.9851 16:15:20.37M 2015-10-09T15:13:04.379Z|I-OCEAN7-304-XXXX| 27.95 14.102 41.799 34.770 1503.9871 16:15:20.57M 2015-10-09T15:13:04.584Z|I-OCEAN7-304-XXXX| 27.95 14.102 41.800 34.770 1503.9872 16:15:20.77M 2015-10-09T15:13:04.804Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.800 34.771 1503.9872 16:15:20.97M 2015-10-09T15:13:04.989Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.800 34.771 1503.9871 16:15:21.20M 2015-10-09T15:13:05.194Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.800 34.771 1503.9865 16:15:21.39M 2015-10-09T15:13:05.399Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.799 34.770 1503.9851 16:15:21.59M 2015-10-09T15:13:05.599Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.799 34.770 1503.9844 16:15:21.79M 2015-10-09T15:13:05.799Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9841 16:15:22.00M 2015-10-09T15:13:06.004Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9844 16:15:22.20M 2015-10-09T15:13:06.204Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9844 16:15:22.40M 2015-10-09T15:13:06.414Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.799 34.770 1503.9849 16:15:22.60M 2015-10-09T15:13:06.614Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.801 34.772 1503.9858 16:15:22.80M 2015-10-09T15:13:06.819Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.790 34.762 1503.9735 16:15:23.02M 2015-10-09T15:13:07.025Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9789 16:15:23.22M 2015-10-09T15:13:07.224Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9792 16:15:23.42M 2015-10-09T15:13:07.429Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.760 1503.9799 16:15:23.62M 2015-10-09T15:13:07.629Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.789 34.759 1503.9781 16:15:23.82M 2015-10-09T15:13:07.834Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.789 34.759 1503.9779 16:15:24.03M 2015-10-09T15:13:08.034Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9788 16:15:24.23M 2015-10-09T15:13:08.239Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9802 16:15:24.43M 2015-10-09T15:13:08.439Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9818 16:15:24.63M 2015-10-09T15:13:08.644Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.763 1503.9822 16:15:24.83M 2015-10-09T15:13:08.866Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.764 1503.9821 16:15:25.05M 2015-10-09T15:13:09.049Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9846 16:15:25.25M 2015-10-09T15:13:09.270Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9840 16:15:25.44M 2015-10-09T15:13:09.459Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9836 16:15:25.66M 2015-10-09T15:13:09.659Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.768 1503.9847 16:15:25.85M 2015-10-09T15:13:09.864Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.768 1503.9841 16:15:26.06M 2015-10-09T15:13:10.064Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.761 1503.9749 16:15:26.26M 2015-10-09T15:13:10.269Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.789 34.760 1503.9735 16:15:26.46M 2015-10-09T15:13:10.474Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.788 34.760 1503.9730 16:15:26.66M 2015-10-09T15:13:10.674Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.759 1503.9728 16:15:26.86M 2015-10-09T15:13:10.879Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.787 34.758 1503.9725 16:15:27.08M 2015-10-09T15:13:11.105Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.786 34.757 1503.9716 16:15:27.28M 2015-10-09T15:13:11.284Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.788 34.758 1503.9739 16:15:27.48M 2015-10-09T15:13:11.489Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9758 16:15:27.68M 2015-10-09T15:13:11.689Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9854 16:15:27.88M 2015-10-09T15:13:11.894Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.767 1503.9869 16:15:28.09M 2015-10-09T15:13:12.094Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.767 1503.9882 16:15:28.29M 2015-10-09T15:13:12.299Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9886 16:15:28.49M 2015-10-09T15:13:12.504Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.800 34.769 1503.9897 16:15:28.69M 2015-10-09T15:13:12.704Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.770 1503.9908 16:15:28.89M 2015-10-09T15:13:12.909Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.802 34.771 1503.9933 16:15:29.11M 2015-10-09T15:13:13.112Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.804 34.772 1503.9961 16:15:29.31M 2015-10-09T15:13:13.314Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.792 34.761 1503.9834 16:15:29.51M 2015-10-09T15:13:13.519Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9846 16:15:29.70M 2015-10-09T15:13:13.739Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.761 1503.9846 16:15:29.90M 2015-10-09T15:13:13.924Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.762 1503.9845 16:15:30.14M 2015-10-09T15:13:14.124Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9832 16:15:30.32M 2015-10-09T15:13:14.329Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.760 1503.9824 16:15:30.52M 2015-10-09T15:13:14.534Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9827 16:15:30.72M 2015-10-09T15:13:14.734Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.761 1503.9828 16:15:30.92M 2015-10-09T15:13:14.939Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.762 1503.9823 16:15:31.14M 2015-10-09T15:13:15.144Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9832 16:15:31.34M 2015-10-09T15:13:15.339Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9849 16:15:31.54M 2015-10-09T15:13:15.549Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9845 16:15:31.73M 2015-10-09T15:13:15.750Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.763 1503.9833 16:15:31.93M 2015-10-09T15:13:15.954Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.765 1503.9851 16:15:32.15M 2015-10-09T15:13:16.154Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9844 16:15:32.35M 2015-10-09T15:13:16.359Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.762 1503.9796 16:15:32.55M 2015-10-09T15:13:16.559Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9786 16:15:32.75M 2015-10-09T15:13:16.764Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9779 16:15:32.95M 2015-10-09T15:13:16.969Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9781 16:15:33.17M 2015-10-09T15:13:17.174Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9744 16:15:33.37M 2015-10-09T15:13:17.374Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.787 34.759 1503.9739 16:15:33.57M 2015-10-09T15:13:17.574Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.791 34.763 1503.9784 16:15:33.77M 2015-10-09T15:13:17.784Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9786 16:15:33.96M 2015-10-09T15:13:17.984Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9823 16:15:34.18M 2015-10-09T15:13:18.204Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9823 16:15:34.38M 2015-10-09T15:13:18.390Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9818 16:15:34.60M 2015-10-09T15:13:18.594Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.795 34.766 1503.9816 16:15:34.78M 2015-10-09T15:13:18.794Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9822 16:15:35.00M 2015-10-09T15:13:18.999Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.768 1503.9827 16:15:35.20M 2015-10-09T15:13:19.204Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.797 34.769 1503.9828 16:15:35.40M 2015-10-09T15:13:19.426Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.798 34.769 1503.9834 16:15:35.60M 2015-10-09T15:13:19.609Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.799 34.770 1503.9835 16:15:35.79M 2015-10-09T15:13:19.814Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9841 16:15:36.02M 2015-10-09T15:13:20.014Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.799 34.771 1503.9835 16:15:36.21M 2015-10-09T15:13:20.219Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.801 34.772 1503.9843 16:15:36.41M 2015-10-09T15:13:20.419Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9788 16:15:36.61M 2015-10-09T15:13:20.624Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.794 34.766 1503.9777 16:15:36.81M 2015-10-09T15:13:20.829Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.765 1503.9779 16:15:37.03M 2015-10-09T15:13:21.030Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.793 34.764 1503.9766 16:15:37.23M 2015-10-09T15:13:21.234Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9760 16:15:37.43M 2015-10-09T15:13:21.434Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.763 1503.9749 16:15:37.63M 2015-10-09T15:13:21.639Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9755 16:15:37.82M 2015-10-09T15:13:21.839Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.761 1503.9753 16:15:38.04M 2015-10-09T15:13:22.044Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.762 1503.9764 16:15:38.24M 2015-10-09T15:13:22.244Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.792 34.763 1503.9778 16:15:38.44M 2015-10-09T15:13:22.449Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.793 34.764 1503.9784 16:15:38.64M 2015-10-09T15:13:22.669Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.765 1503.9788 16:15:38.84M 2015-10-09T15:13:22.859Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.801 34.772 1503.9872 16:15:39.08M 2015-10-09T15:13:23.059Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.799 34.769 1503.9858 16:15:39.26M 2015-10-09T15:13:23.265Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.798 34.768 1503.9850 16:15:39.46M 2015-10-09T15:13:23.466Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.767 1503.9840 16:15:39.66M 2015-10-09T15:13:23.670Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.796 34.766 1503.9833 16:15:39.85M 2015-10-09T15:13:23.874Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.795 34.765 1503.9823 16:15:40.07M 2015-10-09T15:13:24.074Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.765 1503.9822 16:15:40.27M 2015-10-09T15:13:24.274Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9862 16:15:40.47M 2015-10-09T15:13:24.479Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9855 16:15:40.67M 2015-10-09T15:13:24.684Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.793 34.761 1503.9862 16:15:40.87M 2015-10-09T15:13:24.884Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9858 16:15:41.09M 2015-10-09T15:13:25.089Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.760 1503.9850 16:15:41.28M 2015-10-09T15:13:25.294Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.760 1503.9841 16:15:41.49M 2015-10-09T15:13:25.495Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.791 34.760 1503.9835 16:15:41.68M 2015-10-09T15:13:25.700Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9829 16:15:41.88M 2015-10-09T15:13:25.900Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.794 34.763 1503.9869 16:15:42.10M 2015-10-09T15:13:26.105Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.763 1503.9867 16:15:42.30M 2015-10-09T15:13:26.310Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.762 1503.9860 16:15:42.50M 2015-10-09T15:13:26.510Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.762 1503.9857 16:15:42.70M 2015-10-09T15:13:26.710Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.762 1503.9844 16:15:42.90M 2015-10-09T15:13:26.946Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.762 1503.9836 16:15:43.12M 2015-10-09T15:13:27.140Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9832 16:15:43.32M 2015-10-09T15:13:27.325Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9816 16:15:43.53M 2015-10-09T15:13:27.525Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9800 16:15:43.72M 2015-10-09T15:13:27.735Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9788 16:15:43.91M 2015-10-09T15:13:27.935Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.764 1503.9819 16:15:44.13M 2015-10-09T15:13:28.135Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9822 16:15:44.33M 2015-10-09T15:13:28.340Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9830 16:15:44.53M 2015-10-09T15:13:28.540Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.767 1503.9841 16:15:44.73M 2015-10-09T15:13:28.745Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.760 1503.9769 16:15:44.93M 2015-10-09T15:13:28.945Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.789 34.760 1503.9766 16:15:45.15M 2015-10-09T15:13:29.150Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.789 34.761 1503.9755 16:15:45.34M 2015-10-09T15:13:29.355Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9741 16:15:45.55M 2015-10-09T15:13:29.555Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9734 16:15:45.74M 2015-10-09T15:13:29.760Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9731 16:15:45.94M 2015-10-09T15:13:29.960Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.788 34.760 1503.9728 16:15:46.16M 2015-10-09T15:13:30.165Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9736 16:15:46.36M 2015-10-09T15:13:30.365Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.790 34.761 1503.9753 16:15:46.56M 2015-10-09T15:13:30.570Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9756 16:15:46.76M 2015-10-09T15:13:30.775Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9762 16:15:46.96M 2015-10-09T15:13:30.975Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9763 16:15:47.18M 2015-10-09T15:13:31.180Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.791 34.763 1503.9779 16:15:47.38M 2015-10-09T15:13:31.385Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.792 34.764 1503.9785 16:15:47.57M 2015-10-09T15:13:31.605Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.765 1503.9785 16:15:47.77M 2015-10-09T15:13:31.785Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.766 1503.9788 16:15:48.01M 2015-10-09T15:13:31.995Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.765 1503.9792 16:15:48.19M 2015-10-09T15:13:32.195Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.794 34.765 1503.9797 16:15:48.39M 2015-10-09T15:13:32.400Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.764 1503.9790 16:15:48.59M 2015-10-09T15:13:32.600Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.793 34.764 1503.9794 16:15:48.79M 2015-10-09T15:13:32.805Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9785 16:15:49.01M 2015-10-09T15:13:33.010Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9780 16:15:49.21M 2015-10-09T15:13:33.215Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.764 1503.9777 16:15:49.41M 2015-10-09T15:13:33.415Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.764 1503.9769 16:15:49.61M 2015-10-09T15:13:33.615Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.760 1503.9728 16:15:49.80M 2015-10-09T15:13:33.820Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9811 16:15:50.02M 2015-10-09T15:13:34.025Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9824 16:15:50.22M 2015-10-09T15:13:34.225Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.798 34.769 1503.9834 16:15:50.42M 2015-10-09T15:13:34.430Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.798 34.769 1503.9834 16:15:50.62M 2015-10-09T15:13:34.666Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.799 34.770 1503.9846 16:15:50.82M 2015-10-09T15:13:34.835Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.799 34.770 1503.9855 16:15:51.04M 2015-10-09T15:13:35.035Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.800 34.770 1503.9857 16:15:51.24M 2015-10-09T15:13:35.240Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.800 34.771 1503.9867 16:15:51.43M 2015-10-09T15:13:35.445Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.800 34.770 1503.9856 16:15:51.63M 2015-10-09T15:13:35.650Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.762 1503.9752 16:15:51.83M 2015-10-09T15:13:35.850Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9746 16:15:52.05M 2015-10-09T15:13:36.070Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9744 16:15:52.25M 2015-10-09T15:13:36.255Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.791 34.762 1503.9749 16:15:52.47M 2015-10-09T15:13:36.460Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.791 34.763 1503.9758 16:15:52.65M 2015-10-09T15:13:36.665Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.764 1503.9762 16:15:52.85M 2015-10-09T15:13:36.865Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9774 16:15:53.07M 2015-10-09T15:13:37.070Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9779 16:15:53.27M 2015-10-09T15:13:37.275Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9774 16:15:53.47M 2015-10-09T15:13:37.475Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.795 34.766 1503.9806 16:15:53.67M 2015-10-09T15:13:37.680Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.765 1503.9801 16:15:53.86M 2015-10-09T15:13:37.880Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9785 16:15:54.08M 2015-10-09T15:13:38.080Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9758 16:15:54.28M 2015-10-09T15:13:38.285Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9749 16:15:54.48M 2015-10-09T15:13:38.490Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9746 16:15:54.68M 2015-10-09T15:13:38.695Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.789 34.760 1503.9746 16:15:54.88M 2015-10-09T15:13:38.895Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9746 16:15:55.10M 2015-10-09T15:13:39.100Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.787 34.759 1503.9736 16:15:55.30M 2015-10-09T15:13:39.300Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.787 34.758 1503.9734 16:15:55.50M 2015-10-09T15:13:39.505Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.786 34.757 1503.9727 16:15:55.69M 2015-10-09T15:13:39.705Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.757 1503.9714 16:15:55.89M 2015-10-09T15:13:39.910Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.756 1503.9714 16:15:56.11M 2015-10-09T15:13:40.115Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9723 16:15:56.31M 2015-10-09T15:13:40.315Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.787 34.758 1503.9727 16:15:56.51M 2015-10-09T15:13:40.546Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9823 16:15:56.71M 2015-10-09T15:13:40.745Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.767 1503.9829 16:15:56.92M 2015-10-09T15:13:40.925Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.768 1503.9843 16:15:57.13M 2015-10-09T15:13:41.130Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9860 16:15:57.33M 2015-10-09T15:13:41.330Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9872 16:15:57.52M 2015-10-09T15:13:41.535Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9874 16:15:57.72M 2015-10-09T15:13:41.740Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9862 16:15:57.92M 2015-10-09T15:13:41.940Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9855 16:15:58.14M 2015-10-09T15:13:42.145Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9843 16:15:58.34M 2015-10-09T15:13:42.345Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9803 16:15:58.54M 2015-10-09T15:13:42.550Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9799 16:15:58.74M 2015-10-09T15:13:42.755Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9806 16:15:58.94M 2015-10-09T15:13:42.955Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.762 1503.9800 16:15:59.16M 2015-10-09T15:13:43.160Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9802 16:15:59.36M 2015-10-09T15:13:43.360Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9813 16:15:59.56M 2015-10-09T15:13:43.565Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.763 1503.9814 16:15:59.75M 2015-10-09T15:13:43.765Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.763 1503.9816 16:15:59.95M 2015-10-09T15:13:43.970Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.762 1503.9801 16:16:00.17M 2015-10-09T15:13:44.175Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9785 16:16:00.37M 2015-10-09T15:13:44.375Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.761 1503.9777 16:16:00.57M 2015-10-09T15:13:44.581Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.760 1503.9772 16:16:00.77M 2015-10-09T15:13:44.786Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.761 1503.9775 16:16:00.97M 2015-10-09T15:13:45.005Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.761 1503.9774 16:16:01.19M 2015-10-09T15:13:45.185Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.797 34.767 1503.9857 16:16:01.40M 2015-10-09T15:13:45.390Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.798 34.768 1503.9866 16:16:01.58M 2015-10-09T15:13:45.595Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.799 34.769 1503.9877 16:16:01.78M 2015-10-09T15:13:45.800Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.799 34.769 1503.9882 16:16:02.00M 2015-10-09T15:13:46.000Z|I-OCEAN7-304-XXXX| 27.95 14.103 41.800 34.770 1503.9899 16:16:02.20M 2015-10-09T15:13:46.205Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.801 34.771 1503.9902 16:16:02.40M 2015-10-09T15:13:46.405Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9819 16:16:02.60M 2015-10-09T15:13:46.610Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.764 1503.9814 16:16:02.80M 2015-10-09T15:13:46.815Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.764 1503.9802 16:16:03.02M 2015-10-09T15:13:47.015Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.763 1503.9802 16:16:03.22M 2015-10-09T15:13:47.226Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.762 1503.9800 16:16:03.42M 2015-10-09T15:13:47.425Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.763 1503.9803 16:16:03.61M 2015-10-09T15:13:47.625Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.786 34.757 1503.9723 16:16:03.81M 2015-10-09T15:13:47.831Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.787 34.758 1503.9733 16:16:04.03M 2015-10-09T15:13:48.031Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9747 16:16:04.23M 2015-10-09T15:13:48.236Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.759 1503.9747 16:16:04.43M 2015-10-09T15:13:48.465Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.787 34.758 1503.9744 16:16:04.63M 2015-10-09T15:13:48.636Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.787 34.758 1503.9740 16:16:04.83M 2015-10-09T15:13:48.840Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9730 16:16:05.04M 2015-10-09T15:13:49.045Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9719 16:16:05.25M 2015-10-09T15:13:49.250Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.756 1503.9713 16:16:05.44M 2015-10-09T15:13:49.466Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.758 1503.9741 16:16:05.65M 2015-10-09T15:13:49.656Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.758 1503.9755 16:16:05.86M 2015-10-09T15:13:49.862Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9768 16:16:06.06M 2015-10-09T15:13:50.061Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9784 16:16:06.26M 2015-10-09T15:13:50.266Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9781 16:16:06.46M 2015-10-09T15:13:50.466Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9791 16:16:06.66M 2015-10-09T15:13:50.671Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9808 16:16:06.86M 2015-10-09T15:13:50.871Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9801 16:16:07.08M 2015-10-09T15:13:51.076Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9801 16:16:07.28M 2015-10-09T15:13:51.281Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.762 1503.9800 16:16:07.47M 2015-10-09T15:13:51.486Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9789 16:16:07.68M 2015-10-09T15:13:51.686Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9792 16:16:07.87M 2015-10-09T15:13:51.891Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.762 1503.9796 16:16:08.09M 2015-10-09T15:13:52.106Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9808 16:16:08.29M 2015-10-09T15:13:52.296Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9800 16:16:08.49M 2015-10-09T15:13:52.501Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9795 16:16:08.69M 2015-10-09T15:13:52.701Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9832 16:16:08.89M 2015-10-09T15:13:52.901Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9833 16:16:09.11M 2015-10-09T15:13:53.106Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.767 1503.9836 16:16:09.30M 2015-10-09T15:13:53.311Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.797 34.768 1503.9846 16:16:09.50M 2015-10-09T15:13:53.516Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9849 16:16:09.70M 2015-10-09T15:13:53.716Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.799 34.769 1503.9847 16:16:09.90M 2015-10-09T15:13:53.936Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.770 1503.9857 16:16:10.12M 2015-10-09T15:13:54.126Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9885 16:16:10.34M 2015-10-09T15:13:54.326Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9855 16:16:10.52M 2015-10-09T15:13:54.526Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9858 16:16:10.72M 2015-10-09T15:13:54.731Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9851 16:16:10.92M 2015-10-09T15:13:54.936Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9850 16:16:11.13M 2015-10-09T15:13:55.146Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9845 16:16:11.33M 2015-10-09T15:13:55.341Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9843 16:16:11.53M 2015-10-09T15:13:55.541Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.764 1503.9835 16:16:11.74M 2015-10-09T15:13:55.746Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.763 1503.9816 16:16:11.93M 2015-10-09T15:13:55.951Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.768 1503.9869 16:16:12.15M 2015-10-09T15:13:56.151Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9834 16:16:12.35M 2015-10-09T15:13:56.356Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9825 16:16:12.55M 2015-10-09T15:13:56.561Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.764 1503.9824 16:16:12.75M 2015-10-09T15:13:56.761Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9819 16:16:12.95M 2015-10-09T15:13:56.961Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9818 16:16:13.17M 2015-10-09T15:13:57.171Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9812 16:16:13.36M 2015-10-09T15:13:57.371Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.760 1503.9800 16:16:13.56M 2015-10-09T15:13:57.576Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9797 16:16:13.76M 2015-10-09T15:13:57.776Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.791 34.760 1503.9819 16:16:13.96M 2015-10-09T15:13:57.981Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.760 1503.9830 16:16:14.18M 2015-10-09T15:13:58.181Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9833 16:16:14.38M 2015-10-09T15:13:58.406Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.760 1503.9841 16:16:14.58M 2015-10-09T15:13:58.591Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9833 16:16:14.80M 2015-10-09T15:13:58.825Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.792 34.760 1503.9851 16:16:15.00M 2015-10-09T15:13:59.025Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.792 34.760 1503.9860 16:16:15.19M 2015-10-09T15:13:59.196Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.793 34.760 1503.9866 16:16:15.39M 2015-10-09T15:13:59.401Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9874 16:16:15.59M 2015-10-09T15:13:59.606Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.794 34.762 1503.9884 16:16:15.79M 2015-10-09T15:13:59.806Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.795 34.762 1503.9885 16:16:16.01M