2015-10-09T15:12:00.011Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9735 16:14:16.21M 2015-10-09T15:12:00.216Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9734 16:14:16.41M 2015-10-09T15:12:00.416Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.789 34.761 1503.9729 16:14:16.61M 2015-10-09T15:12:00.621Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.788 34.760 1503.9720 16:14:16.80M 2015-10-09T15:12:00.827Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.787 34.760 1503.9697 16:14:17.03M 2015-10-09T15:12:01.065Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9727 16:14:17.23M 2015-10-09T15:12:01.231Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.759 1503.9729 16:14:17.42M 2015-10-09T15:12:01.465Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.759 1503.9731 16:14:17.62M 2015-10-09T15:12:01.641Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.788 34.760 1503.9738 16:14:17.82M 2015-10-09T15:12:01.841Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9725 16:14:18.04M 2015-10-09T15:12:02.046Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9723 16:14:18.24M 2015-10-09T15:12:02.266Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.789 34.761 1503.9739 16:14:18.44M 2015-10-09T15:12:02.451Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9745 16:14:18.65M 2015-10-09T15:12:02.651Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.763 1503.9749 16:14:18.84M 2015-10-09T15:12:02.856Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.763 1503.9756 16:14:19.05M 2015-10-09T15:12:03.061Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9763 16:14:19.25M 2015-10-09T15:12:03.261Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9775 16:14:19.45M 2015-10-09T15:12:03.505Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9784 16:14:19.65M 2015-10-09T15:12:03.666Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9786 16:14:19.85M 2015-10-09T15:12:03.871Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9756 16:14:20.07M 2015-10-09T15:12:04.076Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.790 34.762 1503.9753 16:14:20.27M 2015-10-09T15:12:04.281Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.763 1503.9749 16:14:20.47M 2015-10-09T15:12:04.481Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.763 1503.9750 16:14:20.67M 2015-10-09T15:12:04.676Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.791 34.763 1503.9742 16:14:20.87M 2015-10-09T15:12:04.886Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.790 34.762 1503.9744 16:14:21.08M 2015-10-09T15:12:05.091Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9780 16:14:21.28M 2015-10-09T15:12:05.291Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.792 34.765 1503.9749 16:14:21.49M 2015-10-09T15:12:05.496Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.792 34.765 1503.9745 16:14:21.68M 2015-10-09T15:12:05.701Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.792 34.765 1503.9749 16:14:21.88M 2015-10-09T15:12:05.901Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.788 34.761 1503.9706 16:14:22.10M 2015-10-09T15:12:06.101Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.787 34.760 1503.9702 16:14:22.30M 2015-10-09T15:12:06.306Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.786 34.758 1503.9692 16:14:22.50M 2015-10-09T15:12:06.511Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.785 34.758 1503.9683 16:14:22.70M 2015-10-09T15:12:06.731Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.791 34.764 1503.9738 16:14:22.89M 2015-10-09T15:12:06.916Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.791 34.764 1503.9744 16:14:23.13M 2015-10-09T15:12:07.121Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.790 34.763 1503.9733 16:14:23.31M 2015-10-09T15:12:07.326Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.790 34.762 1503.9727 16:14:23.51M 2015-10-09T15:12:07.526Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.764 1503.9745 16:14:23.71M 2015-10-09T15:12:07.731Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.790 34.762 1503.9739 16:14:23.91M 2015-10-09T15:12:07.931Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9761 16:14:24.13M 2015-10-09T15:12:08.136Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9781 16:14:24.33M 2015-10-09T15:12:08.336Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9802 16:14:24.53M 2015-10-09T15:12:08.541Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9788 16:14:24.73M 2015-10-09T15:12:08.748Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.765 1503.9779 16:14:24.92M 2015-10-09T15:12:08.946Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9790 16:14:25.14M 2015-10-09T15:12:09.151Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.796 34.768 1503.9777 16:14:25.34M 2015-10-09T15:12:09.385Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.797 34.769 1503.9794 16:14:25.54M 2015-10-09T15:12:09.556Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9807 16:14:25.74M 2015-10-09T15:12:09.761Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.799 34.771 1503.9817 16:14:25.94M 2015-10-09T15:12:09.961Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.800 34.772 1503.9821 16:14:26.16M 2015-10-09T15:12:10.166Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.799 34.771 1503.9814 16:14:26.36M 2015-10-09T15:12:10.366Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.798 34.771 1503.9803 16:14:26.56M 2015-10-09T15:12:10.571Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.797 34.770 1503.9791 16:14:26.76M 2015-10-09T15:12:10.776Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.796 34.769 1503.9778 16:14:26.95M 2015-10-09T15:12:10.976Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9767 16:14:27.18M 2015-10-09T15:12:11.196Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9753 16:14:27.37M 2015-10-09T15:12:11.381Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.793 34.766 1503.9745 16:14:27.59M 2015-10-09T15:12:11.586Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.792 34.765 1503.9742 16:14:27.77M 2015-10-09T15:12:11.791Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.792 34.765 1503.9744 16:14:27.97M 2015-10-09T15:12:11.992Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.791 34.764 1503.9738 16:14:28.19M 2015-10-09T15:12:12.196Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.791 34.763 1503.9740 16:14:28.39M 2015-10-09T15:12:12.396Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9739 16:14:28.59M 2015-10-09T15:12:12.601Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.761 1503.9744 16:14:28.79M 2015-10-09T15:12:12.825Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.789 34.761 1503.9751 16:14:29.01M 2015-10-09T15:12:13.006Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9763 16:14:29.20M 2015-10-09T15:12:13.206Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.790 34.761 1503.9773 16:14:29.40M 2015-10-09T15:12:13.417Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9832 16:14:29.60M 2015-10-09T15:12:13.617Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.766 1503.9834 16:14:29.80M 2015-10-09T15:12:13.821Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.766 1503.9828 16:14:30.02M 2015-10-09T15:12:14.021Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.795 34.766 1503.9834 16:14:30.22M 2015-10-09T15:12:14.436Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.795 34.766 1503.9833 16:14:30.42M 2015-10-09T15:12:14.436Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9824 16:14:30.70M 2015-10-09T15:12:14.641Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.766 1503.9835 16:14:30.83M 2015-10-09T15:12:14.841Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9834 16:14:31.04M 2015-10-09T15:12:15.046Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.795 34.765 1503.9829 16:14:31.24M 2015-10-09T15:12:15.246Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.794 34.765 1503.9819 16:14:31.44M 2015-10-09T15:12:15.451Z|I-OCEAN7-304-XXXX| 27.95 14.102 41.793 34.764 1503.9805 16:14:31.64M 2015-10-09T15:12:15.671Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.783 34.755 1503.9685 16:14:31.84M 2015-10-09T15:12:15.856Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.782 34.754 1503.9673 16:14:32.07M 2015-10-09T15:12:16.061Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.787 34.758 1503.9720 16:14:32.26M 2015-10-09T15:12:16.262Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.788 34.759 1503.9734 16:14:32.45M 2015-10-09T15:12:16.469Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9744 16:14:32.65M 2015-10-09T15:12:16.672Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9821 16:14:32.85M 2015-10-09T15:12:16.871Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.796 34.766 1503.9833 16:14:33.07M 2015-10-09T15:12:17.106Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.790 34.761 1503.9778 16:14:33.27M 2015-10-09T15:12:17.277Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.789 34.760 1503.9772 16:14:33.47M 2015-10-09T15:12:17.482Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.789 34.760 1503.9768 16:14:33.67M 2015-10-09T15:12:17.682Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.789 34.759 1503.9773 16:14:33.87M 2015-10-09T15:12:17.892Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.759 1503.9780 16:14:34.08M 2015-10-09T15:12:18.092Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.759 1503.9768 16:14:34.29M 2015-10-09T15:12:18.292Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9828 16:14:34.48M 2015-10-09T15:12:18.497Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9836 16:14:34.68M 2015-10-09T15:12:18.702Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9846 16:14:34.88M 2015-10-09T15:12:18.902Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9845 16:14:35.10M 2015-10-09T15:12:19.111Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9849 16:14:35.30M 2015-10-09T15:12:19.308Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9854 16:14:35.50M 2015-10-09T15:12:19.512Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9852 16:14:35.70M 2015-10-09T15:12:19.712Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9854 16:14:35.90M 2015-10-09T15:12:19.917Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9847 16:14:36.11M 2015-10-09T15:12:20.137Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9771 16:14:36.32M 2015-10-09T15:12:20.327Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.761 1503.9763 16:14:36.53M 2015-10-09T15:12:20.527Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.761 1503.9758 16:14:36.71M 2015-10-09T15:12:20.732Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.761 1503.9750 16:14:36.91M 2015-10-09T15:12:20.932Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.783 34.755 1503.9662 16:14:37.13M 2015-10-09T15:12:21.137Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.783 34.755 1503.9662 16:14:37.33M 2015-10-09T15:12:21.342Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.784 34.756 1503.9672 16:14:37.53M 2015-10-09T15:12:21.542Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.799 34.771 1503.9832 16:14:37.73M 2015-10-09T15:12:21.742Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.800 34.772 1503.9843 16:14:37.93M 2015-10-09T15:12:21.952Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.802 34.773 1503.9845 16:14:38.14M 2015-10-09T15:12:22.152Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.799 34.771 1503.9816 16:14:38.35M 2015-10-09T15:12:22.357Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.798 34.770 1503.9803 16:14:38.54M 2015-10-09T15:12:22.557Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9801 16:14:38.74M 2015-10-09T15:12:22.785Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9803 16:14:38.94M 2015-10-09T15:12:22.962Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9803 16:14:39.16M 2015-10-09T15:12:23.167Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.797 34.769 1503.9799 16:14:39.36M 2015-10-09T15:12:23.367Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.796 34.768 1503.9803 16:14:39.56M 2015-10-09T15:12:23.572Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.795 34.767 1503.9801 16:14:39.76M 2015-10-09T15:12:23.772Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.796 34.768 1503.9806 16:14:39.96M 2015-10-09T15:12:23.977Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.765 1503.9785 16:14:40.17M 2015-10-09T15:12:24.182Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.764 1503.9778 16:14:40.37M 2015-10-09T15:12:24.382Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.791 34.763 1503.9766 16:14:40.57M 2015-10-09T15:12:24.607Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.789 34.761 1503.9760 16:14:40.77M 2015-10-09T15:12:24.792Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.789 34.759 1503.9756 16:14:41.01M 2015-10-09T15:12:24.992Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.759 1503.9755 16:14:41.19M 2015-10-09T15:12:25.197Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9751 16:14:41.39M 2015-10-09T15:12:25.402Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.787 34.758 1503.9741 16:14:41.59M 2015-10-09T15:12:25.602Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.758 1503.9745 16:14:41.79M 2015-10-09T15:12:25.807Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9746 16:14:42.01M 2015-10-09T15:12:26.007Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.760 1503.9764 16:14:42.21M 2015-10-09T15:12:26.212Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9812 16:14:42.40M 2015-10-09T15:12:26.417Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9807 16:14:42.60M 2015-10-09T15:12:26.617Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.765 1503.9806 16:14:42.80M 2015-10-09T15:12:26.822Z|I-OCEAN7-304-XXXX| 27.75 14.103 41.795 34.765 1503.9806 16:14:43.02M 2015-10-09T15:12:27.022Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.790 34.761 1503.9756 16:14:43.22M 2015-10-09T15:12:27.228Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9785 16:14:43.42M 2015-10-09T15:12:27.466Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.764 1503.9784 16:14:43.62M 2015-10-09T15:12:27.632Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.793 34.764 1503.9777 16:14:43.82M 2015-10-09T15:12:27.837Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.793 34.765 1503.9772 16:14:44.04M 2015-10-09T15:12:28.042Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.794 34.766 1503.9777 16:14:44.23M 2015-10-09T15:12:28.242Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.795 34.767 1503.9795 16:14:44.44M 2015-10-09T15:12:28.447Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.766 1503.9785 16:14:44.63M 2015-10-09T15:12:28.647Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9789 16:14:44.83M 2015-10-09T15:12:28.847Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9788 16:14:45.05M 2015-10-09T15:12:29.072Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.765 1503.9786 16:14:45.25M 2015-10-09T15:12:29.257Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.766 1503.9797 16:14:45.46M 2015-10-09T15:12:29.457Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9810 16:14:45.65M 2015-10-09T15:12:29.662Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.767 1503.9810 16:14:45.85M 2015-10-09T15:12:29.868Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9801 16:14:46.06M 2015-10-09T15:12:30.067Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.766 1503.9796 16:14:46.27M 2015-10-09T15:12:30.272Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.765 1503.9783 16:14:46.46M 2015-10-09T15:12:30.477Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9772 16:14:46.66M 2015-10-09T15:12:30.677Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9769 16:14:46.86M 2015-10-09T15:12:30.882Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.764 1503.9769 16:14:47.08M 2015-10-09T15:12:31.082Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9769 16:14:47.28M 2015-10-09T15:12:31.292Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9761 16:14:47.48M 2015-10-09T15:12:31.492Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9764 16:14:47.68M 2015-10-09T15:12:31.692Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9781 16:14:47.88M 2015-10-09T15:12:31.897Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9779 16:14:48.10M 2015-10-09T15:12:32.102Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.794 34.765 1503.9784 16:14:48.30M 2015-10-09T15:12:32.302Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.794 34.766 1503.9780 16:14:48.50M 2015-10-09T15:12:32.509Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9786 16:14:48.70M 2015-10-09T15:12:32.707Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.794 34.766 1503.9790 16:14:48.89M 2015-10-09T15:12:32.912Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9801 16:14:49.11M 2015-10-09T15:12:33.117Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9819 16:14:49.31M 2015-10-09T15:12:33.317Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9825 16:14:49.51M 2015-10-09T15:12:33.537Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9828 16:14:49.70M 2015-10-09T15:12:33.722Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9829 16:14:49.92M 2015-10-09T15:12:33.927Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.765 1503.9824 16:14:50.13M 2015-10-09T15:12:34.127Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9823 16:14:50.33M 2015-10-09T15:12:34.332Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9827 16:14:50.52M 2015-10-09T15:12:34.537Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9825 16:14:50.72M 2015-10-09T15:12:34.737Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.765 1503.9827 16:14:50.92M 2015-10-09T15:12:34.942Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.766 1503.9830 16:14:51.14M 2015-10-09T15:12:35.148Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.763 1503.9799 16:14:51.34M 2015-10-09T15:12:35.347Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.792 34.762 1503.9800 16:14:51.54M 2015-10-09T15:12:35.549Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.792 34.762 1503.9810 16:14:51.74M 2015-10-09T15:12:35.785Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.792 34.762 1503.9816 16:14:51.93M 2015-10-09T15:12:35.957Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9808 16:14:52.16M 2015-10-09T15:12:36.157Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9807 16:14:52.35M 2015-10-09T15:12:36.362Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9792 16:14:52.55M 2015-10-09T15:12:36.567Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9781 16:14:52.75M 2015-10-09T15:12:36.767Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9779 16:14:52.95M 2015-10-09T15:12:36.972Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9780 16:14:53.17M 2015-10-09T15:12:37.172Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9790 16:14:53.37M 2015-10-09T15:12:37.378Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9796 16:14:53.57M 2015-10-09T15:12:37.578Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9796 16:14:53.77M 2015-10-09T15:12:37.782Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9801 16:14:53.96M 2015-10-09T15:12:38.003Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.760 1503.9800 16:14:54.18M 2015-10-09T15:12:38.193Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.760 1503.9794 16:14:54.40M 2015-10-09T15:12:38.393Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9797 16:14:54.58M 2015-10-09T15:12:38.597Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9794 16:14:54.78M 2015-10-09T15:12:38.797Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9788 16:14:55.00M 2015-10-09T15:12:39.003Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.789 34.759 1503.9784 16:14:55.20M 2015-10-09T15:12:39.207Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9785 16:14:55.40M 2015-10-09T15:12:39.403Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9877 16:14:55.60M 2015-10-09T15:12:39.613Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9894 16:14:55.79M 2015-10-09T15:12:39.818Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.800 34.769 1503.9916 16:14:56.02M 2015-10-09T15:12:40.018Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9908 16:14:56.22M 2015-10-09T15:12:40.218Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.801 34.770 1503.9917 16:14:56.41M 2015-10-09T15:12:40.422Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9917 16:14:56.61M 2015-10-09T15:12:40.628Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.802 34.770 1503.9932 16:14:56.81M 2015-10-09T15:12:40.833Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.801 34.770 1503.9937 16:14:57.03M 2015-10-09T15:12:41.033Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.768 1503.9938 16:14:57.23M 2015-10-09T15:12:41.265Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.767 1503.9926 16:14:57.43M 2015-10-09T15:12:41.465Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9897 16:14:57.63M 2015-10-09T15:12:41.666Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9843 16:14:57.83M 2015-10-09T15:12:41.843Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.760 1503.9841 16:14:58.05M 2015-10-09T15:12:42.048Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9846 16:14:58.24M 2015-10-09T15:12:42.253Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.788 34.757 1503.9797 16:14:58.44M 2015-10-09T15:12:42.468Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.788 34.758 1503.9778 16:14:58.64M 2015-10-09T15:12:42.658Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.787 34.757 1503.9769 16:14:58.86M 2015-10-09T15:12:42.858Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9750 16:14:59.06M 2015-10-09T15:12:43.063Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.786 34.756 1503.9734 16:14:59.26M 2015-10-09T15:12:43.268Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.785 34.755 1503.9718 16:14:59.46M 2015-10-09T15:12:43.468Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.762 1503.9785 16:14:59.66M 2015-10-09T15:12:43.673Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.762 1503.9781 16:14:59.86M 2015-10-09T15:12:43.873Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9778 16:15:00.08M 2015-10-09T15:12:44.078Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.797 34.768 1503.9817 16:15:00.27M 2015-10-09T15:12:44.283Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.797 34.768 1503.9810 16:15:00.47M 2015-10-09T15:12:44.483Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.802 34.773 1503.9874 16:15:00.67M 2015-10-09T15:12:44.683Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.799 34.770 1503.9845 16:15:00.87M 2015-10-09T15:12:44.905Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.769 1503.9829 16:15:01.09M 2015-10-09T15:12:45.093Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.797 34.768 1503.9814 16:15:01.29M 2015-10-09T15:12:45.293Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.796 34.767 1503.9806 16:15:01.49M 2015-10-09T15:12:45.498Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9807 16:15:01.69M 2015-10-09T15:12:45.705Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.795 34.767 1503.9805 16:15:01.89M 2015-10-09T15:12:45.908Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.795 34.766 1503.9800 16:15:02.10M 2015-10-09T15:12:46.111Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9728 16:15:02.31M 2015-10-09T15:12:46.313Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.787 34.759 1503.9718 16:15:02.50M 2015-10-09T15:12:46.513Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9714 16:15:02.70M 2015-10-09T15:12:46.718Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9755 16:15:02.90M 2015-10-09T15:12:46.938Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.763 1503.9768 16:15:03.12M 2015-10-09T15:12:47.123Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9769 16:15:03.34M 2015-10-09T15:12:47.328Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9777 16:15:03.52M 2015-10-09T15:12:47.533Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.764 1503.9786 16:15:03.72M 2015-10-09T15:12:47.733Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.788 34.760 1503.9735 16:15:03.92M 2015-10-09T15:12:47.938Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.759 1503.9722 16:15:04.13M 2015-10-09T15:12:48.145Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.758 1503.9718 16:15:04.33M 2015-10-09T15:12:48.345Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9714 16:15:04.53M 2015-10-09T15:12:48.543Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.759 1503.9712 16:15:04.73M 2015-10-09T15:12:48.749Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.787 34.759 1503.9713 16:15:04.93M 2015-10-09T15:12:48.953Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.761 1503.9728 16:15:05.15M 2015-10-09T15:12:49.153Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.761 1503.9730 16:15:05.35M 2015-10-09T15:12:49.358Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9742 16:15:05.55M 2015-10-09T15:12:49.558Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.762 1503.9745 16:15:05.75M 2015-10-09T15:12:49.758Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.762 1503.9752 16:15:05.94M 2015-10-09T15:12:49.968Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.763 1503.9758 16:15:06.16M 2015-10-09T15:12:50.173Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9768 16:15:06.36M 2015-10-09T15:12:50.386Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.764 1503.9766 16:15:06.56M 2015-10-09T15:12:50.586Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.793 34.764 1503.9769 16:15:06.76M 2015-10-09T15:12:50.778Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9690 16:15:06.96M 2015-10-09T15:12:50.983Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.785 34.757 1503.9696 16:15:07.18M 2015-10-09T15:12:51.183Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.785 34.756 1503.9697 16:15:07.38M 2015-10-09T15:12:51.403Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.784 34.756 1503.9686 16:15:07.58M 2015-10-09T15:12:51.588Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.761 1503.9747 16:15:07.79M 2015-10-09T15:12:51.793Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.763 1503.9757 16:15:08.00M 2015-10-09T15:12:51.998Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.764 1503.9760 16:15:08.20M 2015-10-09T15:12:52.198Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.765 1503.9779 16:15:08.39M 2015-10-09T15:12:52.425Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.795 34.766 1503.9807 16:15:08.59M 2015-10-09T15:12:52.625Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.797 34.768 1503.9828 16:15:08.79M 2015-10-09T15:12:52.808Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9851 16:15:09.01M 2015-10-09T15:12:53.013Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.800 34.771 1503.9867 16:15:09.21M 2015-10-09T15:12:53.213Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.800 34.771 1503.9882 16:15:09.41M 2015-10-09T15:12:53.418Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.801 34.771 1503.9899 16:15:09.61M 2015-10-09T15:12:53.618Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.801 34.771 1503.9905 16:15:09.81M 2015-10-09T15:12:53.823Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.801 34.771 1503.9906 16:15:10.02M 2015-10-09T15:12:54.029Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.764 1503.9802 16:15:10.22M 2015-10-09T15:12:54.228Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.790 34.761 1503.9772 16:15:10.43M 2015-10-09T15:12:54.433Z|I-OCEAN7-304-XXXX| 27.93 14.100 41.791 34.764 1503.9728 16:15:10.62M 2015-10-09T15:12:54.633Z|I-OCEAN7-304-XXXX| 27.95 14.100 41.792 34.766 1503.9741 16:15:10.82M 2015-10-09T15:12:54.838Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.794 34.768 1503.9745 16:15:11.04M 2015-10-09T15:12:55.043Z|I-OCEAN7-304-XXXX| 27.95 14.099 41.795 34.769 1503.9762 16:15:11.24M 2015-10-09T15:12:55.243Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.797 34.771 1503.9772 16:15:11.44M 2015-10-09T15:12:55.443Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.798 34.772 1503.9788 16:15:11.64M 2015-10-09T15:12:55.648Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.799 34.773 1503.9797 16:15:11.83M 2015-10-09T15:12:55.868Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.800 34.773 1503.9799 16:15:12.05M 2015-10-09T15:12:56.053Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.797 34.770 1503.9769 16:15:12.27M 2015-10-09T15:12:56.258Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.796 34.769 1503.9766 16:15:12.45M 2015-10-09T15:12:56.463Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.768 1503.9778 16:15:12.65M 2015-10-09T15:12:56.670Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.762 1503.9720 16:15:12.85M 2015-10-09T15:12:56.868Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.761 1503.9729 16:15:13.07M 2015-10-09T15:12:57.073Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.765 1503.9779 16:15:13.27M 2015-10-09T15:12:57.278Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.794 34.765 1503.9797 16:15:13.47M 2015-10-09T15:12:57.478Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.792 34.762 1503.9774 16:15:13.67M 2015-10-09T15:12:57.683Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.791 34.761 1503.9777 16:15:13.87M 2015-10-09T15:12:57.883Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.790 34.760 1503.9773 16:15:14.09M 2015-10-09T15:12:58.106Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.789 34.759 1503.9763 16:15:14.28M 2015-10-09T15:12:58.288Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.788 34.759 1503.9750 16:15:14.48M 2015-10-09T15:12:58.493Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.787 34.758 1503.9739 16:15:14.68M 2015-10-09T15:12:58.693Z|I-OCEAN7-304-XXXX| 27.73 14.103 41.787 34.757 1503.9729 16:15:14.88M 2015-10-09T15:12:58.898Z|I-OCEAN7-304-XXXX| 27.73 14.104 41.787 34.757 1503.9730 16:15:15.10M 2015-10-09T15:12:59.103Z|I-OCEAN7-304-XXXX| 27.73 14.104 41.787 34.758 1503.9736 16:15:15.30M 2015-10-09T15:12:59.303Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.787 34.758 1503.9736 16:15:15.50M 2015-10-09T15:12:59.508Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.788 34.758 1503.9735 16:15:15.70M 2015-10-09T15:12:59.708Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.788 34.759 1503.9747 16:15:15.89M 2015-10-09T15:12:59.909Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9758 16:15:16.11M