2015-10-09T15:10:00.016Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9856 16:12:16.21M 2015-10-09T15:10:00.221Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9852 16:12:16.40M 2015-10-09T15:10:00.421Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9847 16:12:16.60M 2015-10-09T15:10:00.626Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9846 16:12:16.80M 2015-10-09T15:10:00.826Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9836 16:12:17.02M 2015-10-09T15:10:01.031Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9839 16:12:17.22M 2015-10-09T15:10:01.236Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.764 1503.9833 16:12:17.42M 2015-10-09T15:10:01.436Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.794 34.764 1503.9824 16:12:17.62M 2015-10-09T15:10:01.656Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9818 16:12:17.82M 2015-10-09T15:10:01.841Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.764 1503.9829 16:12:18.05M 2015-10-09T15:10:02.046Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.794 34.764 1503.9832 16:12:18.23M 2015-10-09T15:10:02.251Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9832 16:12:18.43M 2015-10-09T15:10:02.451Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.765 1503.9834 16:12:18.63M 2015-10-09T15:10:02.651Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9836 16:12:18.83M 2015-10-09T15:10:02.865Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9836 16:12:19.05M 2015-10-09T15:10:03.061Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.797 34.767 1503.9851 16:12:19.25M 2015-10-09T15:10:03.266Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.797 34.767 1503.9852 16:12:19.45M 2015-10-09T15:10:03.467Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.797 34.767 1503.9850 16:12:19.65M 2015-10-09T15:10:03.671Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9840 16:12:19.85M 2015-10-09T15:10:03.871Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9846 16:12:20.07M 2015-10-09T15:10:04.076Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9852 16:12:20.27M 2015-10-09T15:10:04.281Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9855 16:12:20.46M 2015-10-09T15:10:04.481Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.797 34.767 1503.9860 16:12:20.66M 2015-10-09T15:10:04.686Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.796 34.766 1503.9851 16:12:20.86M 2015-10-09T15:10:04.886Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9839 16:12:21.08M 2015-10-09T15:10:05.091Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9829 16:12:21.28M 2015-10-09T15:10:05.291Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9829 16:12:21.48M 2015-10-09T15:10:05.505Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.765 1503.9823 16:12:21.68M 2015-10-09T15:10:05.701Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.794 34.765 1503.9821 16:12:21.88M 2015-10-09T15:10:05.901Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9810 16:12:22.10M 2015-10-09T15:10:06.121Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9807 16:12:22.30M 2015-10-09T15:10:06.306Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9816 16:12:22.51M 2015-10-09T15:10:06.511Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.762 1503.9800 16:12:22.69M 2015-10-09T15:10:06.716Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.762 1503.9802 16:12:22.89M 2015-10-09T15:10:06.921Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9795 16:12:23.11M 2015-10-09T15:10:07.121Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.791 34.762 1503.9788 16:12:23.31M 2015-10-09T15:10:07.326Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9785 16:12:23.51M 2015-10-09T15:10:07.531Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.763 1503.9788 16:12:23.71M 2015-10-09T15:10:07.731Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.763 1503.9794 16:12:23.91M 2015-10-09T15:10:07.936Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.763 1503.9791 16:12:24.13M 2015-10-09T15:10:08.136Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9796 16:12:24.33M 2015-10-09T15:10:08.341Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9800 16:12:24.52M 2015-10-09T15:10:08.541Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9799 16:12:24.72M 2015-10-09T15:10:08.748Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9801 16:12:24.92M 2015-10-09T15:10:08.985Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9805 16:12:25.14M 2015-10-09T15:10:09.151Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9807 16:12:25.34M 2015-10-09T15:10:09.356Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9814 16:12:25.54M 2015-10-09T15:10:09.556Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.763 1503.9817 16:12:25.74M 2015-10-09T15:10:09.761Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.795 34.765 1503.9829 16:12:25.93M 2015-10-09T15:10:09.966Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.763 1503.9816 16:12:26.16M 2015-10-09T15:10:10.166Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9827 16:12:26.36M 2015-10-09T15:10:10.371Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.763 1503.9829 16:12:26.55M 2015-10-09T15:10:10.591Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9843 16:12:26.75M 2015-10-09T15:10:10.776Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9860 16:12:26.97M 2015-10-09T15:10:10.981Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9873 16:12:27.17M 2015-10-09T15:10:11.185Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.765 1503.9877 16:12:27.37M 2015-10-09T15:10:11.387Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.765 1503.9879 16:12:27.57M 2015-10-09T15:10:11.591Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.767 1503.9895 16:12:27.77M 2015-10-09T15:10:11.791Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.805 34.773 1503.9969 16:12:27.97M 2015-10-09T15:10:11.996Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9901 16:12:28.19M 2015-10-09T15:10:12.196Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.798 34.768 1503.9894 16:12:28.39M 2015-10-09T15:10:12.402Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.798 34.767 1503.9888 16:12:28.58M 2015-10-09T15:10:12.601Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.798 34.767 1503.9888 16:12:28.78M 2015-10-09T15:10:12.806Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9833 16:12:29.00M 2015-10-09T15:10:13.011Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9818 16:12:29.20M 2015-10-09T15:10:13.216Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9844 16:12:29.40M 2015-10-09T15:10:13.416Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9844 16:12:29.60M 2015-10-09T15:10:13.616Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9840 16:12:29.80M 2015-10-09T15:10:13.821Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9824 16:12:30.02M 2015-10-09T15:10:14.028Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9797 16:12:30.21M 2015-10-09T15:10:14.226Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9779 16:12:30.42M 2015-10-09T15:10:14.431Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.762 1503.9763 16:12:30.61M 2015-10-09T15:10:14.631Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9755 16:12:30.81M 2015-10-09T15:10:14.836Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.761 1503.9738 16:12:31.03M 2015-10-09T15:10:15.056Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9792 16:12:31.23M 2015-10-09T15:10:15.241Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9799 16:12:31.45M 2015-10-09T15:10:15.446Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9811 16:12:31.63M 2015-10-09T15:10:15.646Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.796 34.767 1503.9822 16:12:31.83M 2015-10-09T15:10:15.851Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.771 1503.9872 16:12:32.04M 2015-10-09T15:10:16.056Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.771 1503.9866 16:12:32.25M 2015-10-09T15:10:16.256Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.801 34.771 1503.9865 16:12:32.44M 2015-10-09T15:10:16.461Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.793 34.764 1503.9777 16:12:32.64M 2015-10-09T15:10:16.667Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.791 34.763 1503.9753 16:12:32.84M 2015-10-09T15:10:16.866Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.790 34.762 1503.9731 16:12:33.06M 2015-10-09T15:10:17.071Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.789 34.761 1503.9720 16:12:33.26M 2015-10-09T15:10:17.271Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.788 34.760 1503.9706 16:12:33.46M 2015-10-09T15:10:17.476Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.787 34.759 1503.9711 16:12:33.66M 2015-10-09T15:10:17.681Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.787 34.758 1503.9707 16:12:33.86M 2015-10-09T15:10:17.881Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.794 34.765 1503.9792 16:12:34.08M 2015-10-09T15:10:18.086Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.795 34.766 1503.9808 16:12:34.27M 2015-10-09T15:10:18.292Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.766 1503.9832 16:12:34.48M 2015-10-09T15:10:18.492Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9840 16:12:34.67M 2015-10-09T15:10:18.696Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9849 16:12:34.87M 2015-10-09T15:10:18.897Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.768 1503.9866 16:12:35.09M 2015-10-09T15:10:19.101Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.760 1503.9791 16:12:35.29M 2015-10-09T15:10:19.301Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9791 16:12:35.49M 2015-10-09T15:10:19.527Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.758 1503.9784 16:12:35.69M 2015-10-09T15:10:19.709Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.758 1503.9788 16:12:35.90M 2015-10-09T15:10:19.911Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9791 16:12:36.10M 2015-10-09T15:10:20.111Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9791 16:12:36.30M 2015-10-09T15:10:20.322Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9794 16:12:36.50M 2015-10-09T15:10:20.521Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.787 34.757 1503.9788 16:12:36.70M 2015-10-09T15:10:20.721Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.757 1503.9779 16:12:36.90M 2015-10-09T15:10:20.926Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.758 1503.9775 16:12:37.12M 2015-10-09T15:10:21.132Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.789 34.759 1503.9781 16:12:37.32M 2015-10-09T15:10:21.345Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.760 1503.9780 16:12:37.52M 2015-10-09T15:10:21.545Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.761 1503.9790 16:12:37.72M 2015-10-09T15:10:21.741Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.791 34.762 1503.9797 16:12:37.92M 2015-10-09T15:10:21.942Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.791 34.762 1503.9790 16:12:38.14M 2015-10-09T15:10:22.147Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9777 16:12:38.34M 2015-10-09T15:10:22.349Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9769 16:12:38.53M 2015-10-09T15:10:22.552Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9767 16:12:38.73M 2015-10-09T15:10:22.757Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.792 34.764 1503.9779 16:12:38.93M 2015-10-09T15:10:22.957Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.793 34.764 1503.9777 16:12:39.15M 2015-10-09T15:10:23.162Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.793 34.765 1503.9783 16:12:39.35M 2015-10-09T15:10:23.367Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.794 34.766 1503.9785 16:12:39.55M 2015-10-09T15:10:23.567Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.794 34.767 1503.9788 16:12:39.75M 2015-10-09T15:10:23.772Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.795 34.767 1503.9795 16:12:39.94M 2015-10-09T15:10:23.992Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.795 34.767 1503.9796 16:12:40.17M 2015-10-09T15:10:24.177Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.795 34.767 1503.9789 16:12:40.38M 2015-10-09T15:10:24.377Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.768 1503.9781 16:12:40.56M 2015-10-09T15:10:24.582Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.796 34.768 1503.9783 16:12:40.76M 2015-10-09T15:10:24.787Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.797 34.769 1503.9791 16:12:40.96M 2015-10-09T15:10:24.989Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.798 34.771 1503.9805 16:12:41.18M 2015-10-09T15:10:25.192Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.798 34.771 1503.9800 16:12:41.38M 2015-10-09T15:10:25.397Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.798 34.771 1503.9805 16:12:41.58M 2015-10-09T15:10:25.597Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9719 16:12:41.78M 2015-10-09T15:10:25.797Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9745 16:12:42.00M 2015-10-09T15:10:26.002Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.794 34.767 1503.9764 16:12:42.19M 2015-10-09T15:10:26.207Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.795 34.767 1503.9773 16:12:42.39M 2015-10-09T15:10:26.407Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.795 34.768 1503.9775 16:12:42.59M 2015-10-09T15:10:26.612Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.795 34.768 1503.9777 16:12:42.79M 2015-10-09T15:10:26.817Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.795 34.768 1503.9777 16:12:43.01M 2015-10-09T15:10:27.017Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.796 34.769 1503.9783 16:12:43.21M 2015-10-09T15:10:27.222Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.797 34.770 1503.9789 16:12:43.41M 2015-10-09T15:10:27.422Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9797 16:12:43.61M 2015-10-09T15:10:27.629Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9797 16:12:43.81M 2015-10-09T15:10:27.832Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9797 16:12:44.03M 2015-10-09T15:10:28.037Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.797 34.769 1503.9797 16:12:44.23M 2015-10-09T15:10:28.237Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.766 1503.9850 16:12:44.43M 2015-10-09T15:10:28.457Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9868 16:12:44.62M 2015-10-09T15:10:28.642Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.765 1503.9879 16:12:44.84M 2015-10-09T15:10:28.847Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9888 16:12:45.04M 2015-10-09T15:10:29.047Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.805 34.772 1503.9982 16:12:45.24M 2015-10-09T15:10:29.252Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.771 1503.9972 16:12:45.44M 2015-10-09T15:10:29.457Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.803 34.770 1503.9972 16:12:45.64M 2015-10-09T15:10:29.657Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9960 16:12:45.84M 2015-10-09T15:10:29.862Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.768 1503.9951 16:12:46.05M 2015-10-09T15:10:30.062Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.799 34.767 1503.9927 16:12:46.26M 2015-10-09T15:10:30.269Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.798 34.765 1503.9907 16:12:46.45M 2015-10-09T15:10:30.472Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.765 1503.9899 16:12:46.65M 2015-10-09T15:10:30.672Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9882 16:12:46.85M 2015-10-09T15:10:30.899Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.765 1503.9879 16:12:47.07M 2015-10-09T15:10:31.077Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.761 1503.9833 16:12:47.27M 2015-10-09T15:10:31.282Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.791 34.760 1503.9833 16:12:47.47M 2015-10-09T15:10:31.482Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9814 16:12:47.67M 2015-10-09T15:10:31.687Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9810 16:12:47.87M 2015-10-09T15:10:31.892Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9818 16:12:48.08M 2015-10-09T15:10:32.097Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9821 16:12:48.29M 2015-10-09T15:10:32.297Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9814 16:12:48.49M 2015-10-09T15:10:32.502Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9818 16:12:48.68M 2015-10-09T15:10:32.702Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.798 34.768 1503.9840 16:12:48.88M 2015-10-09T15:10:32.922Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.799 34.769 1503.9845 16:12:49.10M 2015-10-09T15:10:33.110Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.799 34.770 1503.9846 16:12:49.31M 2015-10-09T15:10:33.312Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.800 34.771 1503.9846 16:12:49.50M 2015-10-09T15:10:33.512Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.800 34.771 1503.9838 16:12:49.70M 2015-10-09T15:10:33.717Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.800 34.771 1503.9835 16:12:49.90M 2015-10-09T15:10:33.922Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.800 34.771 1503.9845 16:12:50.12M 2015-10-09T15:10:34.127Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.800 34.771 1503.9847 16:12:50.32M 2015-10-09T15:10:34.327Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.801 34.773 1503.9860 16:12:50.51M 2015-10-09T15:10:34.532Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.802 34.773 1503.9865 16:12:50.71M 2015-10-09T15:10:34.732Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.802 34.773 1503.9863 16:12:50.91M 2015-10-09T15:10:34.932Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.768 1503.9806 16:12:51.13M 2015-10-09T15:10:35.137Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.796 34.768 1503.9811 16:12:51.33M 2015-10-09T15:10:35.342Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.797 34.768 1503.9827 16:12:51.53M 2015-10-09T15:10:35.549Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.768 1503.9843 16:12:51.73M 2015-10-09T15:10:35.748Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9854 16:12:51.93M 2015-10-09T15:10:35.952Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.799 34.769 1503.9863 16:12:52.14M 2015-10-09T15:10:36.157Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.759 1503.9761 16:12:52.34M 2015-10-09T15:10:36.362Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9769 16:12:52.54M 2015-10-09T15:10:36.557Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.763 1503.9825 16:12:52.74M 2015-10-09T15:10:36.762Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9817 16:12:52.94M 2015-10-09T15:10:36.967Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9825 16:12:53.16M 2015-10-09T15:10:37.167Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.805 34.773 1503.9954 16:12:53.36M 2015-10-09T15:10:37.387Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.805 34.773 1503.9958 16:12:53.56M 2015-10-09T15:10:37.577Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.805 34.773 1503.9955 16:12:53.77M 2015-10-09T15:10:37.777Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9956 16:12:53.96M 2015-10-09T15:10:37.982Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9962 16:12:54.18M 2015-10-09T15:10:38.182Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9962 16:12:54.37M 2015-10-09T15:10:38.388Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9960 16:12:54.57M 2015-10-09T15:10:38.592Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9946 16:12:54.77M 2015-10-09T15:10:38.798Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.801 34.768 1503.9946 16:12:54.97M 2015-10-09T15:10:38.998Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.801 34.768 1503.9944 16:12:55.19M 2015-10-09T15:10:39.197Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.802 34.769 1503.9954 16:12:55.39M 2015-10-09T15:10:39.402Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.802 34.769 1503.9960 16:12:55.59M 2015-10-09T15:10:39.607Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.803 34.767 1504.0031 16:12:55.79M 2015-10-09T15:10:39.807Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.800 34.765 1504.0004 16:12:56.01M 2015-10-09T15:10:40.012Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9988 16:12:56.20M 2015-10-09T15:10:40.225Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.798 34.764 1503.9967 16:12:56.41M 2015-10-09T15:10:40.417Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.796 34.762 1503.9949 16:12:56.60M 2015-10-09T15:10:40.617Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.795 34.761 1503.9927 16:12:56.80M 2015-10-09T15:10:40.822Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.794 34.760 1503.9915 16:12:57.02M 2015-10-09T15:10:41.029Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9904 16:12:57.22M 2015-10-09T15:10:41.227Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.794 34.760 1503.9912 16:12:57.42M 2015-10-09T15:10:41.432Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.794 34.761 1503.9906 16:12:57.62M 2015-10-09T15:10:41.637Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.795 34.762 1503.9906 16:12:57.82M 2015-10-09T15:10:41.854Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9939 16:12:58.04M 2015-10-09T15:10:42.042Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9930 16:12:58.25M 2015-10-09T15:10:42.247Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9844 16:12:58.43M 2015-10-09T15:10:42.447Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.791 34.760 1503.9827 16:12:58.63M 2015-10-09T15:10:42.652Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.790 34.760 1503.9808 16:12:58.83M 2015-10-09T15:10:42.852Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.789 34.759 1503.9795 16:12:59.05M 2015-10-09T15:10:43.062Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.757 1503.9784 16:12:59.25M 2015-10-09T15:10:43.263Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.790 34.759 1503.9819 16:12:59.45M 2015-10-09T15:10:43.463Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.790 34.759 1503.9814 16:12:59.65M 2015-10-09T15:10:43.668Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9800 16:12:59.85M 2015-10-09T15:10:43.873Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9879 16:13:00.07M 2015-10-09T15:10:44.073Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9875 16:13:00.27M 2015-10-09T15:10:44.278Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.767 1503.9871 16:13:00.46M 2015-10-09T15:10:44.478Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9872 16:13:00.66M 2015-10-09T15:10:44.682Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9866 16:13:00.86M 2015-10-09T15:10:44.882Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9896 16:13:01.08M 2015-10-09T15:10:45.093Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.769 1503.9894 16:13:01.28M 2015-10-09T15:10:45.293Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9893 16:13:01.48M 2015-10-09T15:10:45.493Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9890 16:13:01.68M 2015-10-09T15:10:45.698Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.800 34.769 1503.9899 16:13:01.88M 2015-10-09T15:10:45.898Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9907 16:13:02.10M 2015-10-09T15:10:46.103Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9910 16:13:02.29M 2015-10-09T15:10:46.323Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.801 34.769 1503.9917 16:13:02.49M 2015-10-09T15:10:46.508Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9911 16:13:02.71M 2015-10-09T15:10:46.745Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.767 1503.9919 16:13:02.89M 2015-10-09T15:10:46.913Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.766 1503.9910 16:13:03.11M 2015-10-09T15:10:47.118Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.789 34.757 1503.9816 16:13:03.31M 2015-10-09T15:10:47.323Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.787 34.755 1503.9812 16:13:03.51M 2015-10-09T15:10:47.523Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.760 1503.9866 16:13:03.71M 2015-10-09T15:10:47.728Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.793 34.760 1503.9879 16:13:03.91M 2015-10-09T15:10:47.933Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.793 34.760 1503.9895 16:13:04.13M 2015-10-09T15:10:48.145Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.794 34.761 1503.9901 16:13:04.33M 2015-10-09T15:10:48.333Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.795 34.762 1503.9913 16:13:04.52M 2015-10-09T15:10:48.546Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.796 34.762 1503.9928 16:13:04.72M 2015-10-09T15:10:48.746Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.797 34.763 1503.9944 16:13:04.92M 2015-10-09T15:10:48.948Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.791 34.758 1503.9872 16:13:05.14M 2015-10-09T15:10:49.148Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.791 34.758 1503.9877 16:13:05.34M 2015-10-09T15:10:49.353Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.792 34.758 1503.9889 16:13:05.54M 2015-10-09T15:10:49.558Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.791 34.758 1503.9886 16:13:05.74M 2015-10-09T15:10:49.758Z|I-OCEAN7-304-XXXX| 27.91 14.107 41.791 34.758 1503.9888 16:13:05.94M 2015-10-09T15:10:49.963Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.791 34.758 1503.9874 16:13:06.15M 2015-10-09T15:10:50.163Z|I-OCEAN7-304-XXXX| 27.92 14.107 41.790 34.757 1503.9863 16:13:06.35M 2015-10-09T15:10:50.368Z|I-OCEAN7-304-XXXX| 27.92 14.106 41.789 34.756 1503.9846 16:13:06.55M 2015-10-09T15:10:50.585Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.756 1503.9819 16:13:06.75M 2015-10-09T15:10:50.789Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.787 34.755 1503.9814 16:13:06.95M 2015-10-09T15:10:50.973Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.787 34.755 1503.9811 16:13:07.19M 2015-10-09T15:10:51.183Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.786 34.754 1503.9807 16:13:07.37M 2015-10-09T15:10:51.378Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.791 34.758 1503.9862 16:13:07.57M 2015-10-09T15:10:51.583Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.758 1503.9862 16:13:07.76M 2015-10-09T15:10:51.788Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9855 16:13:07.96M 2015-10-09T15:10:51.993Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9854 16:13:08.18M 2015-10-09T15:10:52.225Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.760 1503.9852 16:13:08.38M 2015-10-09T15:10:52.398Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9850 16:13:08.58M 2015-10-09T15:10:52.598Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.762 1503.9856 16:13:08.78M 2015-10-09T15:10:52.803Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9861 16:13:09.00M 2015-10-09T15:10:53.008Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9858 16:13:09.20M 2015-10-09T15:10:53.208Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9858 16:13:09.40M 2015-10-09T15:10:53.413Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.793 34.761 1503.9854 16:13:09.60M 2015-10-09T15:10:53.613Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.761 1503.9846 16:13:09.80M 2015-10-09T15:10:53.818Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9840 16:13:10.01M 2015-10-09T15:10:54.023Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9835 16:13:10.22M 2015-10-09T15:10:54.223Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9828 16:13:10.41M 2015-10-09T15:10:54.423Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.763 1503.9817 16:13:10.61M 2015-10-09T15:10:54.630Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.763 1503.9816 16:13:10.81M 2015-10-09T15:10:54.833Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9821 16:13:11.03M 2015-10-09T15:10:55.038Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.794 34.763 1503.9819 16:13:11.23M 2015-10-09T15:10:55.258Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9830 16:13:11.43M 2015-10-09T15:10:55.443Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9830 16:13:11.64M 2015-10-09T15:10:55.665Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9835 16:13:11.83M 2015-10-09T15:10:55.848Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.766 1503.9830 16:13:12.04M 2015-10-09T15:10:56.053Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.797 34.767 1503.9830 16:13:12.25M 2015-10-09T15:10:56.253Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.768 1503.9840 16:13:12.44M 2015-10-09T15:10:56.458Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.798 34.768 1503.9849 16:13:12.64M 2015-10-09T15:10:56.658Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9856 16:13:12.84M 2015-10-09T15:10:56.863Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9867 16:13:13.06M 2015-10-09T15:10:57.068Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.799 34.769 1503.9858 16:13:13.26M 2015-10-09T15:10:57.269Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9861 16:13:13.46M 2015-10-09T15:10:57.473Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9862 16:13:13.66M 2015-10-09T15:10:57.673Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.768 1503.9856 16:13:13.86M 2015-10-09T15:10:57.878Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.767 1503.9838 16:13:14.07M 2015-10-09T15:10:58.083Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9816 16:13:14.27M 2015-10-09T15:10:58.288Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9801 16:13:14.47M 2015-10-09T15:10:58.488Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.765 1503.9806 16:13:14.67M 2015-10-09T15:10:58.693Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.793 34.764 1503.9816 16:13:14.87M 2015-10-09T15:10:58.893Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.793 34.763 1503.9813 16:13:15.09M 2015-10-09T15:10:59.098Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.792 34.763 1503.9805 16:13:15.29M 2015-10-09T15:10:59.305Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.791 34.762 1503.9781 16:13:15.49M 2015-10-09T15:10:59.503Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.792 34.763 1503.9789 16:13:15.69M 2015-10-09T15:10:59.723Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.794 34.765 1503.9799 16:13:15.88M 2015-10-09T15:10:59.909Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.795 34.766 1503.9803 16:13:16.12M