2015-10-09T15:07:00.133Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0153 16:09:16.32M 2015-10-09T15:07:00.338Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.805 34.765 1504.0155 16:09:16.51M 2015-10-09T15:07:00.538Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.802 34.763 1504.0128 16:09:16.71M 2015-10-09T15:07:00.743Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.802 34.763 1504.0110 16:09:16.91M 2015-10-09T15:07:00.948Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.762 1504.0095 16:09:17.13M 2015-10-09T15:07:01.148Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.799 34.761 1504.0073 16:09:17.33M 2015-10-09T15:07:01.353Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0084 16:09:17.53M 2015-10-09T15:07:01.553Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0092 16:09:17.73M 2015-10-09T15:07:01.753Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.801 34.763 1504.0099 16:09:17.92M 2015-10-09T15:07:01.958Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.802 34.764 1504.0098 16:09:18.14M 2015-10-09T15:07:02.163Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.802 34.765 1504.0095 16:09:18.34M 2015-10-09T15:07:02.368Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.803 34.766 1504.0098 16:09:18.54M 2015-10-09T15:07:02.568Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.805 34.767 1504.0114 16:09:18.74M 2015-10-09T15:07:02.773Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.806 34.768 1504.0127 16:09:18.94M 2015-10-09T15:07:02.993Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.807 34.769 1504.0135 16:09:19.16M 2015-10-09T15:07:03.173Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.807 34.769 1504.0137 16:09:19.38M 2015-10-09T15:07:03.383Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.807 34.769 1504.0137 16:09:19.55M 2015-10-09T15:07:03.583Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0138 16:09:19.76M 2015-10-09T15:07:03.788Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0150 16:09:19.96M 2015-10-09T15:07:03.993Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.810 34.771 1504.0171 16:09:20.18M 2015-10-09T15:07:04.193Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.811 34.773 1504.0187 16:09:20.37M 2015-10-09T15:07:04.398Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.812 34.774 1504.0209 16:09:20.57M 2015-10-09T15:07:04.598Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.812 34.773 1504.0199 16:09:20.77M 2015-10-09T15:07:04.803Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.765 1504.0096 16:09:20.97M 2015-10-09T15:07:05.003Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0082 16:09:21.19M 2015-10-09T15:07:05.208Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0079 16:09:21.39M 2015-10-09T15:07:05.413Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0074 16:09:21.59M 2015-10-09T15:07:05.618Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.760 1504.0068 16:09:21.79M 2015-10-09T15:07:05.818Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.798 34.759 1504.0056 16:09:22.01M 2015-10-09T15:07:06.023Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.797 34.759 1504.0054 16:09:22.20M 2015-10-09T15:07:06.223Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.804 34.766 1504.0129 16:09:22.40M 2015-10-09T15:07:06.428Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.805 34.767 1504.0145 16:09:22.60M 2015-10-09T15:07:06.629Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.806 34.767 1504.0151 16:09:22.80M 2015-10-09T15:07:06.833Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.805 34.766 1504.0137 16:09:23.02M 2015-10-09T15:07:07.038Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0122 16:09:23.22M 2015-10-09T15:07:07.238Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.766 1504.0103 16:09:23.42M 2015-10-09T15:07:07.458Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0088 16:09:23.62M 2015-10-09T15:07:07.638Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0073 16:09:23.83M 2015-10-09T15:07:07.848Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.764 1504.0077 16:09:24.03M 2015-10-09T15:07:08.053Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.811 34.772 1504.0179 16:09:24.23M 2015-10-09T15:07:08.253Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.812 34.773 1504.0206 16:09:24.43M 2015-10-09T15:07:08.458Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.813 34.773 1504.0221 16:09:24.63M 2015-10-09T15:07:08.658Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.814 34.774 1504.0232 16:09:24.83M 2015-10-09T15:07:08.858Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.810 34.772 1504.0192 16:09:25.05M 2015-10-09T15:07:09.068Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.810 34.771 1504.0182 16:09:25.25M 2015-10-09T15:07:09.269Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.808 34.770 1504.0175 16:09:25.45M 2015-10-09T15:07:09.468Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.807 34.769 1504.0162 16:09:25.65M 2015-10-09T15:07:09.673Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.806 34.768 1504.0145 16:09:25.84M 2015-10-09T15:07:09.878Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.805 34.767 1504.0137 16:09:26.06M 2015-10-09T15:07:10.078Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.804 34.765 1504.0129 16:09:26.26M 2015-10-09T15:07:10.283Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.792 34.754 1504.0004 16:09:26.46M 2015-10-09T15:07:10.483Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.789 34.751 1503.9972 16:09:26.66M 2015-10-09T15:07:10.693Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.790 34.752 1503.9988 16:09:26.86M 2015-10-09T15:07:10.905Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.791 34.753 1503.9996 16:09:27.08M 2015-10-09T15:07:11.093Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.792 34.754 1504.0000 16:09:27.28M 2015-10-09T15:07:11.305Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.793 34.756 1504.0002 16:09:27.48M 2015-10-09T15:07:11.503Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.794 34.757 1504.0009 16:09:27.67M 2015-10-09T15:07:11.703Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.795 34.758 1504.0021 16:09:27.87M 2015-10-09T15:07:11.923Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.796 34.758 1504.0029 16:09:28.09M 2015-10-09T15:07:12.110Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.796 34.758 1504.0032 16:09:28.31M 2015-10-09T15:07:12.318Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.796 34.758 1504.0029 16:09:28.49M 2015-10-09T15:07:12.518Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.792 34.755 1503.9982 16:09:28.69M 2015-10-09T15:07:12.723Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.791 34.754 1503.9973 16:09:28.89M 2015-10-09T15:07:12.923Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.791 34.754 1503.9966 16:09:29.11M 2015-10-09T15:07:13.129Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.791 34.754 1503.9968 16:09:29.31M 2015-10-09T15:07:13.333Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0070 16:09:29.51M 2015-10-09T15:07:13.534Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.801 34.763 1504.0076 16:09:29.71M 2015-10-09T15:07:13.734Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.802 34.764 1504.0088 16:09:29.90M 2015-10-09T15:07:13.938Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.804 34.765 1504.0106 16:09:30.12M 2015-10-09T15:07:14.143Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.805 34.767 1504.0123 16:09:30.32M 2015-10-09T15:07:14.343Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.807 34.768 1504.0138 16:09:30.52M 2015-10-09T15:07:14.543Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.809 34.770 1504.0165 16:09:30.72M 2015-10-09T15:07:14.753Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.810 34.771 1504.0173 16:09:30.92M 2015-10-09T15:07:14.953Z|I-OCEAN7-304-XXXX| 27.74 14.112 41.810 34.771 1504.0167 16:09:31.14M 2015-10-09T15:07:15.158Z|I-OCEAN7-304-XXXX| 27.74 14.112 41.803 34.765 1504.0092 16:09:31.34M 2015-10-09T15:07:15.358Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.802 34.764 1504.0090 16:09:31.54M 2015-10-09T15:07:15.564Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0085 16:09:31.74M 2015-10-09T15:07:15.764Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.800 34.761 1504.0068 16:09:31.94M 2015-10-09T15:07:15.969Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.798 34.760 1504.0048 16:09:32.15M 2015-10-09T15:07:16.169Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.796 34.759 1504.0021 16:09:32.35M 2015-10-09T15:07:16.389Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.796 34.758 1504.0005 16:09:32.55M 2015-10-09T15:07:16.579Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.795 34.758 1503.9993 16:09:32.77M 2015-10-09T15:07:16.784Z|I-OCEAN7-304-XXXX| 27.75 14.111 41.795 34.758 1503.9987 16:09:32.95M 2015-10-09T15:07:16.984Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.795 34.759 1503.9998 16:09:33.17M 2015-10-09T15:07:17.184Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.796 34.760 1504.0015 16:09:33.37M 2015-10-09T15:07:17.389Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.797 34.760 1504.0020 16:09:33.57M 2015-10-09T15:07:17.594Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.799 34.762 1504.0029 16:09:33.77M 2015-10-09T15:07:17.794Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0067 16:09:33.96M 2015-10-09T15:07:17.999Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0060 16:09:34.18M 2015-10-09T15:07:18.204Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.764 1504.0054 16:09:34.38M 2015-10-09T15:07:18.404Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.801 34.764 1504.0059 16:09:34.58M 2015-10-09T15:07:18.609Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.803 34.766 1504.0088 16:09:34.78M 2015-10-09T15:07:18.814Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.804 34.767 1504.0093 16:09:35.00M 2015-10-09T15:07:19.014Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.804 34.767 1504.0089 16:09:35.20M 2015-10-09T15:07:19.219Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.805 34.767 1504.0104 16:09:35.40M 2015-10-09T15:07:19.419Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.805 34.767 1504.0114 16:09:35.60M 2015-10-09T15:07:19.624Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.805 34.768 1504.0123 16:09:35.80M 2015-10-09T15:07:19.862Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.806 34.768 1504.0132 16:09:36.01M 2015-10-09T15:07:20.029Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.807 34.769 1504.0148 16:09:36.21M 2015-10-09T15:07:20.229Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.808 34.770 1504.0156 16:09:36.41M 2015-10-09T15:07:20.434Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.809 34.771 1504.0171 16:09:36.61M 2015-10-09T15:07:20.639Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.810 34.772 1504.0177 16:09:36.81M 2015-10-09T15:07:20.859Z|I-OCEAN7-304-XXXX| 27.92 14.111 41.811 34.773 1504.0178 16:09:37.03M 2015-10-09T15:07:21.044Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.811 34.773 1504.0173 16:09:37.25M 2015-10-09T15:07:21.249Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.811 34.773 1504.0177 16:09:37.43M 2015-10-09T15:07:21.449Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.810 34.772 1504.0179 16:09:37.63M 2015-10-09T15:07:21.654Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.811 34.773 1504.0184 16:09:37.83M 2015-10-09T15:07:21.854Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.810 34.772 1504.0181 16:09:38.05M 2015-10-09T15:07:22.065Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.811 34.772 1504.0190 16:09:38.24M 2015-10-09T15:07:22.264Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.811 34.772 1504.0199 16:09:38.44M 2015-10-09T15:07:22.464Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.811 34.772 1504.0211 16:09:38.64M 2015-10-09T15:07:22.669Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.812 34.772 1504.0225 16:09:38.84M 2015-10-09T15:07:22.874Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.813 34.773 1504.0229 16:09:39.06M 2015-10-09T15:07:23.079Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.813 34.773 1504.0243 16:09:39.26M 2015-10-09T15:07:23.279Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.803 34.764 1504.0138 16:09:39.46M 2015-10-09T15:07:23.479Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.763 1504.0125 16:09:39.66M 2015-10-09T15:07:23.684Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.801 34.762 1504.0125 16:09:39.86M 2015-10-09T15:07:23.889Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.761 1504.0125 16:09:40.07M 2015-10-09T15:07:24.089Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0122 16:09:40.27M 2015-10-09T15:07:24.294Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.800 34.760 1504.0126 16:09:40.47M 2015-10-09T15:07:24.499Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.799 34.759 1504.0115 16:09:40.67M 2015-10-09T15:07:24.699Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.799 34.759 1504.0099 16:09:40.87M 2015-10-09T15:07:24.904Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.801 34.761 1504.0118 16:09:41.09M 2015-10-09T15:07:25.110Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.807 34.767 1504.0179 16:09:41.29M 2015-10-09T15:07:25.324Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.807 34.767 1504.0183 16:09:41.49M 2015-10-09T15:07:25.509Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.807 34.768 1504.0171 16:09:41.70M 2015-10-09T15:07:25.714Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.762 1504.0090 16:09:41.89M 2015-10-09T15:07:25.919Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.800 34.761 1504.0067 16:09:42.10M 2015-10-09T15:07:26.119Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.812 34.772 1504.0201 16:09:42.30M 2015-10-09T15:07:26.319Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.812 34.773 1504.0211 16:09:42.50M 2015-10-09T15:07:26.529Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.812 34.773 1504.0206 16:09:42.70M 2015-10-09T15:07:26.729Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.813 34.774 1504.0203 16:09:42.90M 2015-10-09T15:07:26.929Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.813 34.774 1504.0198 16:09:43.12M 2015-10-09T15:07:27.134Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.806 34.768 1504.0116 16:09:43.32M 2015-10-09T15:07:27.339Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.767 1504.0090 16:09:43.52M 2015-10-09T15:07:27.539Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.766 1504.0072 16:09:43.71M 2015-10-09T15:07:27.744Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0061 16:09:43.91M 2015-10-09T15:07:27.949Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.805 34.767 1504.0098 16:09:44.13M 2015-10-09T15:07:28.149Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.805 34.768 1504.0107 16:09:44.33M 2015-10-09T15:07:28.354Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.806 34.769 1504.0118 16:09:44.53M 2015-10-09T15:07:28.554Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.807 34.770 1504.0121 16:09:44.73M 2015-10-09T15:07:28.759Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.808 34.771 1504.0118 16:09:44.93M 2015-10-09T15:07:28.964Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.766 1504.0051 16:09:45.15M 2015-10-09T15:07:29.169Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.766 1504.0039 16:09:45.35M 2015-10-09T15:07:29.369Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.801 34.765 1504.0032 16:09:45.55M 2015-10-09T15:07:29.569Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.765 1504.0032 16:09:45.75M 2015-10-09T15:07:29.789Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.765 1504.0027 16:09:45.94M 2015-10-09T15:07:29.974Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.800 34.764 1504.0033 16:09:46.18M 2015-10-09T15:07:30.179Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.801 34.765 1504.0039 16:09:46.36M 2015-10-09T15:07:30.384Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.801 34.765 1504.0043 16:09:46.56M 2015-10-09T15:07:30.584Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.802 34.766 1504.0051 16:09:46.76M 2015-10-09T15:07:30.826Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0063 16:09:46.96M 2015-10-09T15:07:30.994Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.804 34.767 1504.0071 16:09:47.18M 2015-10-09T15:07:31.199Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.769 1504.0085 16:09:47.38M 2015-10-09T15:07:31.425Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.807 34.770 1504.0100 16:09:47.58M 2015-10-09T15:07:31.604Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.808 34.771 1504.0125 16:09:47.78M 2015-10-09T15:07:31.804Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.810 34.772 1504.0156 16:09:48.98M 2015-10-09T15:07:32.009Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.808 34.771 1504.0135 16:09:48.19M 2015-10-09T15:07:32.214Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.808 34.770 1504.0129 16:09:48.39M 2015-10-09T15:07:32.414Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.808 34.770 1504.0137 16:09:48.59M 2015-10-09T15:07:32.619Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.808 34.770 1504.0138 16:09:48.79M 2015-10-09T15:07:32.819Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0131 16:09:49.01M 2015-10-09T15:07:33.024Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.770 1504.0128 16:09:49.21M 2015-10-09T15:07:33.224Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.767 1504.0094 16:09:49.41M 2015-10-09T15:07:33.429Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.804 34.767 1504.0105 16:09:49.61M 2015-10-09T15:07:33.634Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.804 34.767 1504.0109 16:09:49.80M 2015-10-09T15:07:33.834Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0115 16:09:50.02M 2015-10-09T15:07:34.039Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.804 34.766 1504.0114 16:09:50.22M 2015-10-09T15:07:34.259Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0104 16:09:50.42M 2015-10-09T15:07:34.444Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.764 1504.0101 16:09:50.64M 2015-10-09T15:07:34.644Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0095 16:09:50.82M 2015-10-09T15:07:34.849Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.763 1504.0094 16:09:51.04M 2015-10-09T15:07:35.054Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.763 1504.0105 16:09:51.24M 2015-10-09T15:07:35.259Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.764 1504.0111 16:09:51.44M 2015-10-09T15:07:35.459Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.811 34.771 1504.0199 16:09:51.64M 2015-10-09T15:07:35.664Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.812 34.775 1504.0150 16:09:51.83M 2015-10-09T15:07:35.869Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.813 34.776 1504.0160 16:09:52.05M 2015-10-09T15:07:36.069Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.814 34.777 1504.0165 16:09:52.25M 2015-10-09T15:07:36.274Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.811 34.775 1504.0133 16:09:52.45M 2015-10-09T15:07:36.505Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.811 34.775 1504.0134 16:09:52.65M 2015-10-09T15:07:36.679Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.803 34.767 1504.0038 16:09:52.85M 2015-10-09T15:07:36.880Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.767 1504.0026 16:09:53.07M 2015-10-09T15:07:37.084Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.766 1504.0018 16:09:53.27M 2015-10-09T15:07:37.284Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.801 34.765 1504.0016 16:09:53.47M 2015-10-09T15:07:37.489Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.800 34.764 1504.0005 16:09:53.67M 2015-10-09T15:07:37.695Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.809 34.773 1504.0112 16:09:53.87M 2015-10-09T15:07:37.895Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.808 34.772 1504.0111 16:09:54.08M 2015-10-09T15:07:38.100Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.807 34.771 1504.0115 16:09:54.28M 2015-10-09T15:07:38.305Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.806 34.770 1504.0101 16:09:54.48M 2015-10-09T15:07:38.505Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.805 34.769 1504.0096 16:09:54.68M 2015-10-09T15:07:38.725Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0085 16:09:54.88M 2015-10-09T15:07:38.910Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.804 34.767 1504.0083 16:09:55.12M 2015-10-09T15:07:39.114Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0087 16:09:55.30M 2015-10-09T15:07:39.319Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.766 1504.0073 16:09:55.50M 2015-10-09T15:07:39.519Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.802 34.767 1504.0015 16:09:55.70M 2015-10-09T15:07:39.719Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.802 34.768 1504.0010 16:09:55.89M 2015-10-09T15:07:39.925Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.802 34.767 1504.0009 16:09:56.11M 2015-10-09T15:07:40.130Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.767 1504.0018 16:09:56.31M 2015-10-09T15:07:40.330Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.768 1504.0020 16:09:56.51M 2015-10-09T15:07:40.535Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.767 1504.0017 16:09:56.71M 2015-10-09T15:07:40.735Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.801 34.767 1504.0002 16:09:56.91M 2015-10-09T15:07:40.940Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.801 34.767 1504.0004 16:09:57.13M 2015-10-09T15:07:41.145Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.767 1504.0018 16:09:57.33M 2015-10-09T15:07:41.350Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.801 34.766 1504.0022 16:09:57.53M 2015-10-09T15:07:41.550Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.764 1504.0022 16:09:57.73M 2015-10-09T15:07:41.755Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0063 16:09:57.92M 2015-10-09T15:07:41.955Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.800 34.763 1504.0040 16:09:58.15M 2015-10-09T15:07:42.160Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.762 1504.0035 16:09:58.34M 2015-10-09T15:07:42.360Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.762 1504.0049 16:09:58.54M 2015-10-09T15:07:42.565Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0059 16:09:58.74M 2015-10-09T15:07:42.765Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0063 16:09:58.94M 2015-10-09T15:07:42.975Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0071 16:09:59.16M 2015-10-09T15:07:43.190Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.762 1504.0065 16:09:59.36M 2015-10-09T15:07:43.380Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.800 34.762 1504.0074 16:09:59.57M 2015-10-09T15:07:43.580Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.762 1504.0082 16:09:59.76M 2015-10-09T15:07:43.785Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0085 16:09:59.95M 2015-10-09T15:07:43.985Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.763 1504.0107 16:10:00.17M 2015-10-09T15:07:44.190Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.802 34.764 1504.0117 16:10:00.37M 2015-10-09T15:07:44.395Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0120 16:10:00.57M 2015-10-09T15:07:44.595Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0192 16:10:00.77M 2015-10-09T15:07:44.800Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0200 16:10:00.97M 2015-10-09T15:07:45.000Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0197 16:10:01.19M 2015-10-09T15:07:45.205Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.768 1504.0197 16:10:01.39M 2015-10-09T15:07:45.410Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.767 1504.0193 16:10:01.58M 2015-10-09T15:07:45.610Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.806 34.766 1504.0171 16:10:01.79M 2015-10-09T15:07:45.815Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.765 1504.0151 16:10:02.00M 2015-10-09T15:07:46.020Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.761 1504.0095 16:10:02.20M 2015-10-09T15:07:46.220Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.799 34.760 1504.0084 16:10:02.40M 2015-10-09T15:07:46.425Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.798 34.759 1504.0068 16:10:02.60M 2015-10-09T15:07:46.625Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.798 34.759 1504.0073 16:10:02.80M 2015-10-09T15:07:46.825Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.799 34.760 1504.0078 16:10:03.02M 2015-10-09T15:07:47.035Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.799 34.760 1504.0079 16:10:03.22M 2015-10-09T15:07:47.235Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.807 34.767 1504.0160 16:10:03.42M 2015-10-09T15:07:47.440Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.806 34.769 1504.0103 16:10:03.62M 2015-10-09T15:07:47.660Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.805 34.768 1504.0092 16:10:03.81M 2015-10-09T15:07:47.845Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.766 1504.0081 16:10:04.05M 2015-10-09T15:07:48.050Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0072 16:10:04.23M 2015-10-09T15:07:48.250Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0065 16:10:04.43M 2015-10-09T15:07:48.455Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.802 34.765 1504.0056 16:10:04.63M 2015-10-09T15:07:48.660Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0059 16:10:04.83M 2015-10-09T15:07:48.855Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.763 1504.0013 16:10:05.05M 2015-10-09T15:07:49.060Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.762 1504.0006 16:10:05.25M 2015-10-09T15:07:49.265Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.762 1504.0012 16:10:05.45M 2015-10-09T15:07:49.506Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.762 1504.0024 16:10:05.64M 2015-10-09T15:07:49.670Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.763 1504.0028 16:10:05.85M 2015-10-09T15:07:49.875Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.763 1504.0031 16:10:06.06M 2015-10-09T15:07:50.075Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0031 16:10:06.26M 2015-10-09T15:07:50.285Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0040 16:10:06.46M 2015-10-09T15:07:50.485Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.762 1504.0052 16:10:06.66M 2015-10-09T15:07:50.685Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.806 34.768 1504.0129 16:10:06.86M 2015-10-09T15:07:50.890Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.806 34.768 1504.0140 16:10:07.08M 2015-10-09T15:07:51.090Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.806 34.768 1504.0137 16:10:07.28M 2015-10-09T15:07:51.295Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.806 34.767 1504.0131 16:10:07.47M 2015-10-09T15:07:51.495Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.767 1504.0129 16:10:07.68M 2015-10-09T15:07:51.700Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.767 1504.0121 16:10:07.87M 2015-10-09T15:07:51.905Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.805 34.767 1504.0115 16:10:08.09M 2015-10-09T15:07:52.125Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.804 34.766 1504.0120 16:10:08.29M 2015-10-09T15:07:52.310Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.803 34.766 1504.0107 16:10:08.51M 2015-10-09T15:07:52.515Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.799 34.761 1504.0056 16:10:08.69M 2015-10-09T15:07:52.715Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.761 1504.0045 16:10:08.89M 2015-10-09T15:07:52.920Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.760 1504.0050 16:10:09.11M 2015-10-09T15:07:53.125Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.760 1504.0055 16:10:09.31M 2015-10-09T15:07:53.325Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.798 34.761 1504.0044 16:10:09.51M 2015-10-09T15:07:53.525Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.797 34.760 1504.0035 16:10:09.71M 2015-10-09T15:07:53.735Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.796 34.759 1504.0021 16:10:09.90M 2015-10-09T15:07:53.935Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.795 34.758 1503.9994 16:10:10.12M 2015-10-09T15:07:54.140Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.794 34.758 1503.9980 16:10:10.32M 2015-10-09T15:07:54.340Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.793 34.757 1503.9976 16:10:10.52M 2015-10-09T15:07:54.545Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.793 34.757 1503.9967 16:10:10.72M 2015-10-09T15:07:54.745Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.757 1503.9968 16:10:10.92M 2015-10-09T15:07:54.950Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.760 1504.0013 16:10:11.14M 2015-10-09T15:07:55.157Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.811 34.773 1504.0166 16:10:11.34M 2015-10-09T15:07:55.355Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.807 34.770 1504.0129 16:10:11.53M 2015-10-09T15:07:55.560Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0110 16:10:11.73M 2015-10-09T15:07:55.760Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0105 16:10:11.94M 2015-10-09T15:07:55.965Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.801 34.763 1504.0071 16:10:12.15M 2015-10-09T15:07:56.170Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.763 1504.0067 16:10:12.35M 2015-10-09T15:07:56.370Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.763 1504.0065 16:10:12.55M 2015-10-09T15:07:56.590Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.800 34.763 1504.0057 16:10:12.75M 2015-10-09T15:07:56.775Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.800 34.762 1504.0062 16:10:12.96M 2015-10-09T15:07:56.985Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.801 34.762 1504.0070 16:10:13.17M 2015-10-09T15:07:57.180Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.801 34.762 1504.0082 16:10:13.37M 2015-10-09T15:07:57.385Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.801 34.762 1504.0089 16:10:13.56M 2015-10-09T15:07:57.590Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.800 34.761 1504.0081 16:10:13.76M 2015-10-09T15:07:57.790Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.800 34.761 1504.0078 16:10:13.96M 2015-10-09T15:07:57.995Z|I-OCEAN7-304-XXXX| 27.75 14.113 41.800 34.762 1504.0077 16:10:14.18M 2015-10-09T15:07:58.225Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.800 34.762 1504.0068 16:10:14.38M 2015-10-09T15:07:58.401Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0078 16:10:14.58M 2015-10-09T15:07:58.605Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0084 16:10:14.78M 2015-10-09T15:07:58.810Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.799 34.761 1504.0068 16:10:15.00M 2015-10-09T15:07:59.010Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.765 1504.0120 16:10:15.20M 2015-10-09T15:07:59.215Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.766 1504.0122 16:10:15.40M 2015-10-09T15:07:59.415Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.805 34.766 1504.0129 16:10:15.59M 2015-10-09T15:07:59.620Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.805 34.767 1504.0127 16:10:15.79M 2015-10-09T15:07:59.826Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.806 34.767 1504.0135 16:10:16.01M