2015-10-09T15:05:00.143Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0123 16:07:16.32M 2015-10-09T15:05:00.348Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.803 34.764 1504.0109 16:07:16.52M 2015-10-09T15:05:00.548Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0103 16:07:16.72M 2015-10-09T15:05:00.753Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0101 16:07:16.92M 2015-10-09T15:05:00.958Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.799 34.762 1504.0059 16:07:17.14M 2015-10-09T15:05:01.158Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.803 34.766 1504.0087 16:07:17.34M 2015-10-09T15:05:01.363Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.804 34.766 1504.0095 16:07:17.53M 2015-10-09T15:05:01.563Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0063 16:07:17.73M 2015-10-09T15:05:01.768Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0057 16:07:17.93M 2015-10-09T15:05:01.985Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0061 16:07:18.15M 2015-10-09T15:05:02.173Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0098 16:07:18.35M 2015-10-09T15:05:02.393Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.761 1504.0093 16:07:18.55M 2015-10-09T15:05:02.578Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0101 16:07:18.77M 2015-10-09T15:05:02.783Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0100 16:07:18.95M 2015-10-09T15:05:02.988Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0095 16:07:19.16M 2015-10-09T15:05:03.188Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0101 16:07:19.36M 2015-10-09T15:05:03.393Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.763 1504.0107 16:07:19.56M 2015-10-09T15:05:03.598Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0123 16:07:19.76M 2015-10-09T15:05:03.798Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.766 1504.0137 16:07:19.96M 2015-10-09T15:05:04.003Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.805 34.766 1504.0133 16:07:20.18M 2015-10-09T15:05:04.203Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.805 34.767 1504.0129 16:07:20.38M 2015-10-09T15:05:04.408Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0077 16:07:20.58M 2015-10-09T15:05:04.613Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.800 34.763 1504.0056 16:07:20.78M 2015-10-09T15:05:04.813Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.763 1504.0039 16:07:21.00M 2015-10-09T15:05:05.018Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.763 1504.0024 16:07:21.19M 2015-10-09T15:05:05.218Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.798 34.762 1504.0017 16:07:21.40M 2015-10-09T15:05:05.423Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.798 34.762 1504.0007 16:07:21.59M 2015-10-09T15:05:05.628Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.761 1503.9995 16:07:21.79M 2015-10-09T15:05:05.828Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.796 34.761 1503.9989 16:07:22.01M 2015-10-09T15:05:06.029Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1503.9985 16:07:22.21M 2015-10-09T15:05:06.233Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1503.9994 16:07:22.41M 2015-10-09T15:05:06.438Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.760 1504.0010 16:07:22.61M 2015-10-09T15:05:06.638Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.760 1504.0015 16:07:22.81M 2015-10-09T15:05:06.863Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.760 1504.0010 16:07:23.03M 2015-10-09T15:05:07.048Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.796 34.759 1503.9998 16:07:23.24M 2015-10-09T15:05:07.248Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.759 1504.0001 16:07:23.42M 2015-10-09T15:05:07.453Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.795 34.758 1503.9998 16:07:23.62M 2015-10-09T15:05:07.658Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.800 34.762 1504.0060 16:07:23.82M 2015-10-09T15:05:07.858Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.800 34.762 1504.0057 16:07:24.04M 2015-10-09T15:05:08.063Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.800 34.762 1504.0051 16:07:24.24M 2015-10-09T15:05:08.263Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.799 34.762 1504.0048 16:07:24.44M 2015-10-09T15:05:08.468Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.800 34.762 1504.0057 16:07:24.64M 2015-10-09T15:05:08.668Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.800 34.763 1504.0066 16:07:24.84M 2015-10-09T15:05:08.873Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0074 16:07:25.05M 2015-10-09T15:05:09.073Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0084 16:07:25.26M 2015-10-09T15:05:09.278Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.766 1504.0087 16:07:25.45M 2015-10-09T15:05:09.483Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0077 16:07:25.65M 2015-10-09T15:05:09.688Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.766 1504.0072 16:07:25.85M 2015-10-09T15:05:09.888Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.803 34.766 1504.0079 16:07:26.07M 2015-10-09T15:05:10.093Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.802 34.765 1504.0083 16:07:26.27M 2015-10-09T15:05:10.293Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.802 34.764 1504.0071 16:07:26.47M 2015-10-09T15:05:10.498Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.800 34.763 1504.0051 16:07:26.67M 2015-10-09T15:05:10.703Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.800 34.763 1504.0038 16:07:26.87M 2015-10-09T15:05:10.903Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.799 34.763 1504.0034 16:07:27.09M 2015-10-09T15:05:11.103Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.798 34.762 1504.0020 16:07:27.29M 2015-10-09T15:05:11.328Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.761 1504.0021 16:07:27.48M 2015-10-09T15:05:11.513Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.760 1504.0010 16:07:27.70M 2015-10-09T15:05:11.713Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.805 34.768 1504.0093 16:07:27.88M 2015-10-09T15:05:11.918Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.806 34.769 1504.0096 16:07:28.10M 2015-10-09T15:05:12.123Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.806 34.769 1504.0105 16:07:28.30M 2015-10-09T15:05:12.328Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0051 16:07:28.50M 2015-10-09T15:05:12.528Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.791 34.755 1503.9924 16:07:28.70M 2015-10-09T15:05:12.745Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.790 34.755 1503.9908 16:07:28.90M 2015-10-09T15:05:12.933Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.790 34.755 1503.9905 16:07:29.12M 2015-10-09T15:05:13.138Z|I-OCEAN7-304-XXXX| 27.77 14.109 41.791 34.756 1503.9904 16:07:29.31M 2015-10-09T15:05:13.338Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.791 34.756 1503.9908 16:07:29.52M 2015-10-09T15:05:13.543Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.791 34.756 1503.9911 16:07:29.71M 2015-10-09T15:05:13.748Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.791 34.756 1503.9919 16:07:29.91M 2015-10-09T15:05:13.985Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.791 34.756 1503.9918 16:07:30.13M 2015-10-09T15:05:14.153Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.792 34.756 1503.9922 16:07:30.33M 2015-10-09T15:05:14.353Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.792 34.757 1503.9932 16:07:30.53M 2015-10-09T15:05:14.559Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.794 34.758 1503.9954 16:07:30.73M 2015-10-09T15:05:14.758Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.794 34.758 1503.9968 16:07:30.93M 2015-10-09T15:05:14.963Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.794 34.757 1503.9976 16:07:31.14M 2015-10-09T15:05:15.168Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.793 34.756 1503.9963 16:07:31.34M 2015-10-09T15:05:15.373Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.792 34.756 1503.9962 16:07:31.54M 2015-10-09T15:05:15.573Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.793 34.756 1503.9965 16:07:31.74M 2015-10-09T15:05:15.798Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.793 34.757 1503.9969 16:07:31.94M 2015-10-09T15:05:15.983Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.794 34.757 1503.9982 16:07:32.18M 2015-10-09T15:05:16.178Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.794 34.758 1503.9995 16:07:32.36M 2015-10-09T15:05:16.383Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.796 34.759 1504.0015 16:07:32.55M 2015-10-09T15:05:16.589Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.761 1504.0032 16:07:32.76M 2015-10-09T15:05:16.793Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.800 34.762 1504.0049 16:07:32.96M 2015-10-09T15:05:16.993Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.766 1504.0093 16:07:33.17M 2015-10-09T15:05:17.198Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.804 34.766 1504.0100 16:07:33.37M 2015-10-09T15:05:17.398Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.804 34.767 1504.0104 16:07:33.57M 2015-10-09T15:05:17.603Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.805 34.768 1504.0105 16:07:33.77M 2015-10-09T15:05:17.808Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.803 34.766 1504.0082 16:07:33.97M 2015-10-09T15:05:18.013Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0088 16:07:34.19M 2015-10-09T15:05:18.214Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0035 16:07:34.39M 2015-10-09T15:05:18.413Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0035 16:07:34.59M 2015-10-09T15:05:18.619Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0044 16:07:34.79M 2015-10-09T15:05:18.819Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0049 16:07:35.00M 2015-10-09T15:05:19.029Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0051 16:07:35.20M 2015-10-09T15:05:19.229Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.761 1504.0055 16:07:35.41M 2015-10-09T15:05:19.433Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.761 1504.0055 16:07:35.60M 2015-10-09T15:05:19.633Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.798 34.761 1504.0050 16:07:35.80M 2015-10-09T15:05:19.839Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.799 34.761 1504.0060 16:07:36.02M 2015-10-09T15:05:20.039Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.762 1504.0055 16:07:36.22M 2015-10-09T15:05:20.259Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0072 16:07:36.42M 2015-10-09T15:05:20.443Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0085 16:07:36.63M 2015-10-09T15:05:20.654Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0090 16:07:36.81M 2015-10-09T15:05:20.853Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0083 16:07:37.04M 2015-10-09T15:05:21.054Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.761 1504.0084 16:07:37.24M 2015-10-09T15:05:21.259Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0090 16:07:37.43M 2015-10-09T15:05:21.459Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0096 16:07:37.63M 2015-10-09T15:05:21.664Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.762 1504.0092 16:07:37.83M 2015-10-09T15:05:21.869Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.800 34.761 1504.0079 16:07:38.05M 2015-10-09T15:05:22.069Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0101 16:07:38.25M 2015-10-09T15:05:22.274Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.765 1504.0115 16:07:38.45M 2015-10-09T15:05:22.479Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.805 34.766 1504.0133 16:07:38.65M 2015-10-09T15:05:22.679Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.805 34.766 1504.0135 16:07:38.85M 2015-10-09T15:05:22.884Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0131 16:07:39.06M 2015-10-09T15:05:23.084Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.765 1504.0122 16:07:39.26M 2015-10-09T15:05:23.289Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.803 34.765 1504.0117 16:07:39.46M 2015-10-09T15:05:23.494Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.803 34.765 1504.0114 16:07:39.66M 2015-10-09T15:05:23.694Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0111 16:07:39.86M 2015-10-09T15:05:23.899Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.765 1504.0103 16:07:40.08M 2015-10-09T15:05:24.099Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.759 1504.0026 16:07:40.28M 2015-10-09T15:05:24.304Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.796 34.758 1504.0015 16:07:40.48M 2015-10-09T15:05:24.509Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.796 34.759 1504.0004 16:07:40.68M 2015-10-09T15:05:24.729Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.797 34.760 1504.0012 16:07:40.88M 2015-10-09T15:05:24.914Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0011 16:07:41.11M 2015-10-09T15:05:25.114Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.761 1504.0013 16:07:41.29M 2015-10-09T15:05:25.319Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.761 1504.0012 16:07:41.49M 2015-10-09T15:05:25.519Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.799 34.762 1504.0045 16:07:41.69M 2015-10-09T15:05:25.724Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.800 34.763 1504.0056 16:07:41.89M 2015-10-09T15:05:25.924Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.800 34.763 1504.0067 16:07:42.11M 2015-10-09T15:05:26.129Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.801 34.764 1504.0072 16:07:42.31M 2015-10-09T15:05:26.334Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.802 34.764 1504.0074 16:07:42.51M 2015-10-09T15:05:26.534Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.802 34.765 1504.0073 16:07:42.71M 2015-10-09T15:05:26.739Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.765 1504.0063 16:07:42.90M 2015-10-09T15:05:26.939Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.804 34.767 1504.0088 16:07:43.13M 2015-10-09T15:05:27.144Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.804 34.767 1504.0081 16:07:43.32M 2015-10-09T15:05:27.349Z|I-OCEAN7-304-XXXX| 27.91 14.110 41.803 34.766 1504.0077 16:07:43.52M 2015-10-09T15:05:27.554Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.803 34.766 1504.0070 16:07:43.72M 2015-10-09T15:05:27.754Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.765 1504.0066 16:07:43.92M 2015-10-09T15:05:27.959Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0061 16:07:44.14M 2015-10-09T15:05:28.164Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0061 16:07:44.34M 2015-10-09T15:05:28.364Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.765 1504.0059 16:07:44.54M 2015-10-09T15:05:28.569Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.765 1504.0051 16:07:44.74M 2015-10-09T15:05:28.785Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.765 1504.0037 16:07:44.94M 2015-10-09T15:05:28.974Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.801 34.765 1504.0023 16:07:45.15M 2015-10-09T15:05:29.194Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.800 34.764 1504.0026 16:07:45.36M 2015-10-09T15:05:29.379Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.763 1504.0013 16:07:45.57M 2015-10-09T15:05:29.584Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.800 34.764 1504.0024 16:07:45.75M 2015-10-09T15:05:29.784Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.800 34.764 1504.0026 16:07:45.95M 2015-10-09T15:05:29.989Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.801 34.764 1504.0032 16:07:46.17M 2015-10-09T15:05:30.194Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9989 16:07:46.37M 2015-10-09T15:05:30.394Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9987 16:07:46.57M 2015-10-09T15:05:30.599Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9984 16:07:46.77M 2015-10-09T15:05:30.799Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.795 34.759 1503.9977 16:07:46.97M 2015-10-09T15:05:31.004Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.795 34.759 1503.9969 16:07:47.18M 2015-10-09T15:05:31.209Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.795 34.759 1503.9966 16:07:47.38M 2015-10-09T15:05:31.409Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.795 34.759 1503.9958 16:07:47.58M 2015-10-09T15:05:31.614Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.794 34.759 1503.9958 16:07:47.78M 2015-10-09T15:05:31.814Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.795 34.760 1503.9960 16:07:48.00M 2015-10-09T15:05:32.019Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.760 1503.9965 16:07:48.20M 2015-10-09T15:05:32.224Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.761 1503.9967 16:07:48.40M 2015-10-09T15:05:32.429Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.797 34.762 1503.9971 16:07:48.60M 2015-10-09T15:05:32.629Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.798 34.762 1503.9984 16:07:48.80M 2015-10-09T15:05:32.834Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.798 34.763 1503.9988 16:07:49.02M 2015-10-09T15:05:33.034Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9983 16:07:49.22M 2015-10-09T15:05:33.239Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.765 1503.9983 16:07:49.41M 2015-10-09T15:05:33.439Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9974 16:07:49.61M 2015-10-09T15:05:33.659Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9979 16:07:49.81M 2015-10-09T15:05:33.849Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9984 16:07:50.05M 2015-10-09T15:05:34.049Z|I-OCEAN7-304-XXXX| 27.91 14.108 41.799 34.764 1503.9988 16:07:50.23M 2015-10-09T15:05:34.265Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9990 16:07:50.43M 2015-10-09T15:05:34.454Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.799 34.764 1503.9987 16:07:50.63M 2015-10-09T15:05:34.654Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9998 16:07:50.83M 2015-10-09T15:05:34.865Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.799 34.764 1504.0002 16:07:51.04M 2015-10-09T15:05:35.065Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.765 1503.9998 16:07:51.25M 2015-10-09T15:05:35.269Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.765 1504.0002 16:07:51.44M 2015-10-09T15:05:35.469Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.764 1504.0005 16:07:51.64M 2015-10-09T15:05:35.674Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.796 34.761 1503.9969 16:07:51.84M 2015-10-09T15:05:35.879Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.795 34.760 1503.9957 16:07:52.06M 2015-10-09T15:05:36.079Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.794 34.758 1503.9949 16:07:52.26M 2015-10-09T15:05:36.284Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.805 34.769 1504.0076 16:07:52.46M 2015-10-09T15:05:36.484Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.806 34.769 1504.0093 16:07:52.66M 2015-10-09T15:05:36.689Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0099 16:07:52.86M 2015-10-09T15:05:36.889Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.806 34.769 1504.0104 16:07:53.08M 2015-10-09T15:05:37.089Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0095 16:07:53.27M 2015-10-09T15:05:37.294Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.800 34.764 1504.0027 16:07:53.47M 2015-10-09T15:05:37.499Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0020 16:07:53.67M 2015-10-09T15:05:37.704Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0015 16:07:53.87M 2015-10-09T15:05:37.909Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.762 1504.0006 16:07:54.09M 2015-10-09T15:05:38.124Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9998 16:07:54.29M 2015-10-09T15:05:38.314Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.796 34.760 1503.9982 16:07:54.50M 2015-10-09T15:05:38.519Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.795 34.760 1503.9966 16:07:54.69M 2015-10-09T15:05:38.719Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.794 34.759 1503.9938 16:07:54.89M 2015-10-09T15:05:38.919Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9985 16:07:55.10M 2015-10-09T15:05:39.124Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9983 16:07:55.30M 2015-10-09T15:05:39.329Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9980 16:07:55.50M 2015-10-09T15:05:39.545Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.798 34.764 1503.9982 16:07:55.70M 2015-10-09T15:05:39.729Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9988 16:07:55.90M 2015-10-09T15:05:39.934Z|I-OCEAN7-304-XXXX| 27.91 14.108 41.800 34.765 1504.0005 16:07:56.12M 2015-10-09T15:05:40.139Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.800 34.765 1504.0015 16:07:56.32M 2015-10-09T15:05:40.339Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.801 34.765 1504.0023 16:07:56.52M 2015-10-09T15:05:40.544Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.801 34.765 1504.0028 16:07:56.71M 2015-10-09T15:05:40.749Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.801 34.766 1504.0031 16:07:56.91M 2015-10-09T15:05:40.985Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.796 34.761 1503.9961 16:07:57.13M 2015-10-09T15:05:41.154Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.797 34.762 1503.9969 16:07:57.33M 2015-10-09T15:05:41.359Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.798 34.763 1503.9983 16:07:57.53M 2015-10-09T15:05:41.560Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.798 34.763 1503.9990 16:07:57.73M 2015-10-09T15:05:41.764Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.799 34.763 1503.9996 16:07:57.93M 2015-10-09T15:05:41.964Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.799 34.763 1504.0011 16:07:58.15M 2015-10-09T15:05:42.169Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.800 34.764 1504.0018 16:07:58.35M 2015-10-09T15:05:42.375Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.795 34.760 1503.9965 16:07:58.55M 2015-10-09T15:05:42.595Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.797 34.761 1503.9979 16:07:58.75M 2015-10-09T15:05:42.780Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.797 34.762 1503.9980 16:07:58.96M 2015-10-09T15:05:42.985Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.798 34.763 1503.9989 16:07:59.16M 2015-10-09T15:05:43.186Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.799 34.764 1503.9994 16:07:59.36M 2015-10-09T15:05:43.425Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.800 34.765 1504.0005 16:07:59.56M 2015-10-09T15:05:43.595Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.800 34.765 1503.9999 16:07:59.76M 2015-10-09T15:05:43.795Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.801 34.766 1504.0012 16:07:59.96M 2015-10-09T15:05:43.995Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.767 1504.0018 16:08:00.18M 2015-10-09T15:05:44.199Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.767 1504.0026 16:08:00.37M 2015-10-09T15:05:44.424Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.768 1504.0031 16:08:00.58M 2015-10-09T15:05:44.610Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.803 34.767 1504.0046 16:08:00.78M 2015-10-09T15:05:44.810Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.802 34.767 1504.0043 16:08:01.98M 2015-10-09T15:05:45.010Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.802 34.766 1504.0034 16:08:01.19M 2015-10-09T15:05:45.215Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0042 16:08:01.39M 2015-10-09T15:05:45.420Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0043 16:08:01.59M 2015-10-09T15:05:45.620Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.766 1504.0052 16:08:01.79M 2015-10-09T15:05:45.825Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.765 1504.0051 16:08:02.01M 2015-10-09T15:05:46.030Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.764 1504.0045 16:08:02.21M 2015-10-09T15:05:46.235Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.764 1504.0046 16:08:02.41M 2015-10-09T15:05:46.430Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.795 34.758 1503.9971 16:08:02.61M 2015-10-09T15:05:46.635Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.794 34.758 1503.9968 16:08:02.80M 2015-10-09T15:05:46.864Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.794 34.758 1503.9969 16:08:03.02M 2015-10-09T15:05:47.060Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.794 34.758 1503.9972 16:08:03.22M 2015-10-09T15:05:47.245Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.794 34.758 1503.9974 16:08:03.44M 2015-10-09T15:05:47.465Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.792 34.756 1503.9949 16:08:03.62M 2015-10-09T15:05:47.655Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.796 34.760 1503.9991 16:08:03.82M 2015-10-09T15:05:47.855Z|I-OCEAN7-304-XXXX| 27.75 14.110 41.797 34.760 1503.9988 16:08:04.04M 2015-10-09T15:05:48.060Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.797 34.761 1503.9989 16:08:04.24M 2015-10-09T15:05:48.265Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9994 16:08:04.44M 2015-10-09T15:05:48.465Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1503.9999 16:08:04.63M 2015-10-09T15:05:48.670Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0007 16:08:04.83M 2015-10-09T15:05:48.870Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.798 34.762 1503.9994 16:08:05.06M 2015-10-09T15:05:49.070Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9987 16:08:05.25M 2015-10-09T15:05:49.275Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.764 1504.0012 16:08:05.45M 2015-10-09T15:05:49.480Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.796 34.761 1503.9978 16:08:05.65M 2015-10-09T15:05:49.705Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.795 34.760 1503.9969 16:08:05.85M 2015-10-09T15:05:49.885Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.761 1503.9996 16:08:06.07M 2015-10-09T15:05:50.090Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.762 1503.9996 16:08:06.27M 2015-10-09T15:05:50.290Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.804 34.768 1504.0070 16:08:06.47M 2015-10-09T15:05:50.495Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.799 34.763 1504.0012 16:08:06.67M 2015-10-09T15:05:50.695Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.798 34.762 1504.0007 16:08:06.86M 2015-10-09T15:05:50.900Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.798 34.762 1503.9999 16:08:07.08M 2015-10-09T15:05:51.100Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.797 34.761 1503.9985 16:08:07.28M 2015-10-09T15:05:51.305Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.800 34.764 1504.0016 16:08:07.48M 2015-10-09T15:05:51.525Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.800 34.765 1504.0022 16:08:07.68M 2015-10-09T15:05:51.705Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.801 34.765 1504.0027 16:08:07.89M 2015-10-09T15:05:51.915Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.801 34.766 1504.0028 16:08:08.09M 2015-10-09T15:05:52.120Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.805 34.769 1504.0068 16:08:08.30M 2015-10-09T15:05:52.320Z|I-OCEAN7-304-XXXX| 27.93 14.109 41.804 34.768 1504.0065 16:08:08.50M 2015-10-09T15:05:52.525Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.804 34.768 1504.0055 16:08:08.69M 2015-10-09T15:05:52.730Z|I-OCEAN7-304-XXXX| 27.92 14.109 41.811 34.775 1504.0128 16:08:08.90M 2015-10-09T15:05:52.930Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.811 34.775 1504.0133 16:08:09.11M 2015-10-09T15:05:53.135Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.809 34.773 1504.0114 16:08:09.31M 2015-10-09T15:05:53.335Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.808 34.772 1504.0093 16:08:09.51M 2015-10-09T15:05:53.540Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.807 34.771 1504.0088 16:08:09.71M 2015-10-09T15:05:53.745Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.795 34.760 1503.9955 16:08:09.91M 2015-10-09T15:05:53.945Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.795 34.760 1503.9946 16:08:10.13M 2015-10-09T15:05:54.150Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.795 34.760 1503.9949 16:08:10.33M 2015-10-09T15:05:54.355Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.795 34.757 1504.0018 16:08:10.53M 2015-10-09T15:05:54.555Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.795 34.757 1504.0023 16:08:10.73M 2015-10-09T15:05:54.755Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.794 34.757 1504.0012 16:08:10.92M 2015-10-09T15:05:54.960Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.794 34.757 1504.0016 16:08:11.14M 2015-10-09T15:05:55.165Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.794 34.756 1504.0006 16:08:11.34M 2015-10-09T15:05:55.365Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.795 34.757 1504.0021 16:08:11.54M 2015-10-09T15:05:55.570Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.795 34.757 1504.0035 16:08:11.74M 2015-10-09T15:05:55.770Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.758 1504.0049 16:08:11.94M 2015-10-09T15:05:55.990Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.797 34.758 1504.0052 16:08:12.16M 2015-10-09T15:05:56.175Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.798 34.759 1504.0056 16:08:12.37M 2015-10-09T15:05:56.385Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.798 34.760 1504.0057 16:08:12.55M 2015-10-09T15:05:56.585Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.799 34.761 1504.0054 16:08:12.76M 2015-10-09T15:05:56.790Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.799 34.761 1504.0055 16:08:12.95M 2015-10-09T15:05:56.990Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.798 34.760 1504.0045 16:08:13.17M 2015-10-09T15:05:57.195Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.760 1504.0026 16:08:13.37M 2015-10-09T15:05:57.395Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.760 1504.0015 16:08:13.57M 2015-10-09T15:05:57.595Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0055 16:08:13.77M 2015-10-09T15:05:57.805Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0060 16:08:13.97M 2015-10-09T15:05:58.025Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0067 16:08:14.19M 2015-10-09T15:05:58.210Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0074 16:08:14.39M 2015-10-09T15:05:58.410Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0088 16:08:14.59M 2015-10-09T15:05:58.615Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0059 16:08:14.78M 2015-10-09T15:05:58.820Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.802 34.765 1504.0050 16:08:15.00M 2015-10-09T15:05:59.020Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.802 34.765 1504.0050 16:08:15.20M 2015-10-09T15:05:59.220Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.766 1504.0057 16:08:15.40M 2015-10-09T15:05:59.425Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.803 34.766 1504.0056 16:08:15.60M 2015-10-09T15:05:59.630Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.802 34.766 1504.0044 16:08:15.80M 2015-10-09T15:05:59.835Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.802 34.766 1504.0032 16:08:16.02M