2015-10-09T15:04:00.035Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.768 1504.0071 16:06:16.23M 2015-10-09T15:04:00.240Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.805 34.768 1504.0062 16:06:16.41M 2015-10-09T15:04:00.440Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.805 34.768 1504.0062 16:06:16.61M 2015-10-09T15:04:00.645Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.804 34.768 1504.0062 16:06:16.81M 2015-10-09T15:04:00.850Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.803 34.767 1504.0056 16:06:17.03M 2015-10-09T15:04:01.050Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.803 34.767 1504.0056 16:06:17.23M 2015-10-09T15:04:01.255Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.767 1504.0068 16:06:17.43M 2015-10-09T15:04:01.460Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.804 34.767 1504.0072 16:06:17.63M 2015-10-09T15:04:01.660Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0072 16:06:17.83M 2015-10-09T15:04:01.865Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0066 16:06:18.04M 2015-10-09T15:04:02.072Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.802 34.764 1504.0055 16:06:18.24M 2015-10-09T15:04:02.270Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0049 16:06:18.44M 2015-10-09T15:04:02.475Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0046 16:06:18.64M 2015-10-09T15:04:02.675Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.764 1504.0054 16:06:18.84M 2015-10-09T15:04:02.880Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.801 34.764 1504.0056 16:06:19.06M 2015-10-09T15:04:03.085Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.800 34.763 1504.0040 16:06:19.26M 2015-10-09T15:04:03.285Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.801 34.764 1504.0065 16:06:19.46M 2015-10-09T15:04:03.490Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.765 1504.0070 16:06:19.65M 2015-10-09T15:04:03.690Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0077 16:06:19.85M 2015-10-09T15:04:03.895Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0082 16:06:20.07M 2015-10-09T15:04:04.100Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0078 16:06:20.27M 2015-10-09T15:04:04.320Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0071 16:06:20.47M 2015-10-09T15:04:04.505Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0061 16:06:20.69M 2015-10-09T15:04:04.710Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0072 16:06:20.87M 2015-10-09T15:04:04.910Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.804 34.767 1504.0090 16:06:21.09M 2015-10-09T15:04:05.115Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.804 34.767 1504.0088 16:06:21.29M 2015-10-09T15:04:05.315Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0085 16:06:21.49M 2015-10-09T15:04:05.520Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.804 34.767 1504.0084 16:06:21.69M 2015-10-09T15:04:05.720Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.805 34.768 1504.0093 16:06:21.88M 2015-10-09T15:04:05.925Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.806 34.769 1504.0103 16:06:22.10M 2015-10-09T15:04:06.125Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.806 34.769 1504.0106 16:06:22.30M 2015-10-09T15:04:06.330Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.807 34.771 1504.0112 16:06:22.50M 2015-10-09T15:04:06.544Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.807 34.771 1504.0103 16:06:22.70M 2015-10-09T15:04:06.735Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.807 34.771 1504.0105 16:06:22.90M 2015-10-09T15:04:06.940Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.807 34.771 1504.0099 16:06:23.12M 2015-10-09T15:04:07.145Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.801 34.765 1504.0040 16:06:23.32M 2015-10-09T15:04:07.345Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.800 34.764 1504.0032 16:06:23.52M 2015-10-09T15:04:07.550Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.799 34.763 1504.0015 16:06:23.72M 2015-10-09T15:04:07.785Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.798 34.763 1504.0005 16:06:23.92M 2015-10-09T15:04:07.955Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.797 34.762 1503.9987 16:06:24.13M 2015-10-09T15:04:08.155Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.797 34.761 1503.9977 16:06:24.33M 2015-10-09T15:04:08.361Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.796 34.761 1503.9962 16:06:24.53M 2015-10-09T15:04:08.561Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.801 34.766 1504.0011 16:06:24.73M 2015-10-09T15:04:08.789Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.801 34.766 1504.0009 16:06:24.93M 2015-10-09T15:04:08.971Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.766 1504.0034 16:06:25.16M 2015-10-09T15:04:09.175Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.801 34.765 1504.0038 16:06:25.35M 2015-10-09T15:04:09.375Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0056 16:06:25.55M 2015-10-09T15:04:09.580Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0060 16:06:25.75M 2015-10-09T15:04:09.781Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0060 16:06:25.94M 2015-10-09T15:04:09.985Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0063 16:06:26.16M 2015-10-09T15:04:10.191Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0061 16:06:26.36M 2015-10-09T15:04:10.395Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0071 16:06:26.56M 2015-10-09T15:04:10.595Z|I-OCEAN7-304-XXXX| 27.75 14.111 41.801 34.764 1504.0059 16:06:26.76M 2015-10-09T15:04:10.795Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0077 16:06:26.96M 2015-10-09T15:04:11.001Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0082 16:06:27.18M 2015-10-09T15:04:11.201Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0090 16:06:27.38M 2015-10-09T15:04:11.406Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0094 16:06:27.57M 2015-10-09T15:04:11.611Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.767 1504.0098 16:06:27.77M 2015-10-09T15:04:11.811Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0103 16:06:27.97M 2015-10-09T15:04:12.016Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0076 16:06:28.19M 2015-10-09T15:04:12.216Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.766 1504.0076 16:06:28.39M 2015-10-09T15:04:12.421Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.765 1504.0078 16:06:28.59M 2015-10-09T15:04:12.629Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0076 16:06:28.79M 2015-10-09T15:04:12.865Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0073 16:06:29.01M 2015-10-09T15:04:13.031Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0068 16:06:29.21M 2015-10-09T15:04:13.246Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0071 16:06:29.41M 2015-10-09T15:04:13.436Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0067 16:06:29.62M 2015-10-09T15:04:13.641Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.803 34.766 1504.0070 16:06:29.80M 2015-10-09T15:04:13.841Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.767 1504.0074 16:06:30.02M 2015-10-09T15:04:14.046Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.767 1504.0070 16:06:30.22M 2015-10-09T15:04:14.246Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.808 34.771 1504.0103 16:06:30.42M 2015-10-09T15:04:14.451Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.808 34.771 1504.0106 16:06:30.62M 2015-10-09T15:04:14.656Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.808 34.771 1504.0106 16:06:30.82M 2015-10-09T15:04:14.856Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.803 34.767 1504.0065 16:06:31.04M 2015-10-09T15:04:15.061Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.766 1504.0065 16:06:31.24M 2015-10-09T15:04:15.305Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.766 1504.0062 16:06:31.44M 2015-10-09T15:04:15.468Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.802 34.765 1504.0052 16:06:31.64M 2015-10-09T15:04:15.671Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.801 34.765 1504.0042 16:06:31.83M 2015-10-09T15:04:15.871Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.764 1504.0028 16:06:32.05M 2015-10-09T15:04:16.076Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.763 1504.0023 16:06:32.25M 2015-10-09T15:04:16.281Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.793 34.757 1503.9946 16:06:32.45M 2015-10-09T15:04:16.481Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.792 34.757 1503.9943 16:06:32.65M 2015-10-09T15:04:16.686Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.793 34.757 1503.9943 16:06:32.85M 2015-10-09T15:04:16.891Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.792 34.757 1503.9935 16:06:33.07M 2015-10-09T15:04:17.091Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.792 34.757 1503.9940 16:06:33.27M 2015-10-09T15:04:17.296Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.764 1504.0021 16:06:33.47M 2015-10-09T15:04:17.496Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.801 34.765 1504.0035 16:06:33.66M 2015-10-09T15:04:17.716Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0060 16:06:33.87M 2015-10-09T15:04:17.901Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.767 1504.0070 16:06:34.10M 2015-10-09T15:04:18.110Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.767 1504.0073 16:06:34.28M 2015-10-09T15:04:18.311Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.804 34.767 1504.0073 16:06:34.48M 2015-10-09T15:04:18.516Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0068 16:06:34.68M 2015-10-09T15:04:18.716Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0055 16:06:34.88M 2015-10-09T15:04:18.921Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.801 34.764 1504.0057 16:06:35.10M 2015-10-09T15:04:19.121Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.801 34.764 1504.0055 16:06:35.30M 2015-10-09T15:04:19.326Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.800 34.763 1504.0038 16:06:35.50M 2015-10-09T15:04:19.526Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.763 1504.0042 16:06:35.69M 2015-10-09T15:04:19.731Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.764 1504.0048 16:06:35.89M 2015-10-09T15:04:19.936Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.801 34.764 1504.0061 16:06:36.11M 2015-10-09T15:04:20.136Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.765 1504.0070 16:06:36.31M 2015-10-09T15:04:20.341Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.766 1504.0066 16:06:36.51M 2015-10-09T15:04:20.549Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0072 16:06:36.71M 2015-10-09T15:04:20.785Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0066 16:06:36.91M 2015-10-09T15:04:20.946Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0061 16:06:37.13M 2015-10-09T15:04:21.151Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0060 16:06:37.32M 2015-10-09T15:04:21.351Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.766 1504.0052 16:06:37.52M 2015-10-09T15:04:21.556Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.802 34.766 1504.0042 16:06:37.72M 2015-10-09T15:04:21.761Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.801 34.766 1504.0031 16:06:37.92M 2015-10-09T15:04:21.985Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.804 34.768 1504.0057 16:06:38.14M 2015-10-09T15:04:22.181Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.804 34.768 1504.0057 16:06:38.34M 2015-10-09T15:04:22.371Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.763 1504.0009 16:06:38.56M 2015-10-09T15:04:22.585Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.762 1504.0005 16:06:38.74M 2015-10-09T15:04:22.776Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.762 1504.0017 16:06:38.94M 2015-10-09T15:04:22.981Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.763 1504.0020 16:06:39.16M 2015-10-09T15:04:23.181Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.799 34.763 1504.0031 16:06:39.36M 2015-10-09T15:04:23.388Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0035 16:06:39.55M 2015-10-09T15:04:23.587Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.802 34.765 1504.0077 16:06:39.76M 2015-10-09T15:04:23.791Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.802 34.765 1504.0082 16:06:39.95M 2015-10-09T15:04:23.996Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.765 1504.0079 16:06:40.17M 2015-10-09T15:04:24.196Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.762 1504.0035 16:06:40.37M 2015-10-09T15:04:24.401Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.798 34.762 1504.0026 16:06:40.57M 2015-10-09T15:04:24.606Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.761 1504.0017 16:06:40.77M 2015-10-09T15:04:24.806Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.765 1504.0070 16:06:40.97M 2015-10-09T15:04:25.011Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.765 1504.0077 16:06:41.19M 2015-10-09T15:04:25.216Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.801 34.765 1504.0056 16:06:41.39M 2015-10-09T15:04:25.416Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0066 16:06:41.59M 2015-10-09T15:04:25.616Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.804 34.768 1504.0076 16:06:41.79M 2015-10-09T15:04:25.821Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.805 34.769 1504.0090 16:06:42.00M 2015-10-09T15:04:26.021Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.807 34.770 1504.0101 16:06:42.20M 2015-10-09T15:04:26.226Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.768 1504.0079 16:06:42.40M 2015-10-09T15:04:26.431Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.804 34.767 1504.0066 16:06:42.60M 2015-10-09T15:04:26.651Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0049 16:06:42.80M 2015-10-09T15:04:26.836Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.801 34.765 1504.0046 16:06:43.03M 2015-10-09T15:04:27.041Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.763 1504.0048 16:06:43.22M 2015-10-09T15:04:27.241Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.762 1504.0049 16:06:43.42M 2015-10-09T15:04:27.446Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.762 1504.0038 16:06:43.62M 2015-10-09T15:04:27.651Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.797 34.759 1504.0065 16:06:43.82M 2015-10-09T15:04:27.851Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.796 34.758 1504.0051 16:06:44.03M 2015-10-09T15:04:28.051Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.798 34.760 1504.0063 16:06:44.23M 2015-10-09T15:04:28.257Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.799 34.761 1504.0073 16:06:44.43M 2015-10-09T15:04:28.457Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0073 16:06:44.63M 2015-10-09T15:04:28.661Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.761 1504.0074 16:06:44.83M 2015-10-09T15:04:28.866Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.761 1504.0063 16:06:45.05M 2015-10-09T15:04:29.072Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.800 34.762 1504.0072 16:06:45.25M 2015-10-09T15:04:29.306Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0082 16:06:45.45M 2015-10-09T15:04:29.476Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.761 1504.0052 16:06:45.64M 2015-10-09T15:04:29.681Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.798 34.761 1504.0038 16:06:45.84M 2015-10-09T15:04:29.881Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.761 1504.0018 16:06:46.06M 2015-10-09T15:04:30.081Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.763 1504.0042 16:06:46.26M 2015-10-09T15:04:30.291Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.764 1504.0045 16:06:46.46M 2015-10-09T15:04:30.491Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.765 1504.0044 16:06:46.66M 2015-10-09T15:04:30.696Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.766 1504.0045 16:06:46.86M 2015-10-09T15:04:30.896Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.808 34.772 1504.0116 16:06:47.08M 2015-10-09T15:04:31.116Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.809 34.772 1504.0129 16:06:47.28M 2015-10-09T15:04:31.301Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.809 34.772 1504.0131 16:06:47.49M 2015-10-09T15:04:31.506Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.809 34.772 1504.0122 16:06:47.67M 2015-10-09T15:04:31.711Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.808 34.771 1504.0115 16:06:47.87M 2015-10-09T15:04:31.911Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.807 34.771 1504.0105 16:06:48.09M 2015-10-09T15:04:32.116Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.806 34.769 1504.0088 16:06:48.29M 2015-10-09T15:04:32.321Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.805 34.768 1504.0073 16:06:48.49M 2015-10-09T15:04:32.521Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.798 34.762 1503.9995 16:06:48.69M 2015-10-09T15:04:32.727Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.761 1503.9991 16:06:48.89M 2015-10-09T15:04:32.931Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.796 34.760 1503.9990 16:06:49.11M 2015-10-09T15:04:33.132Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.795 34.759 1503.9994 16:06:49.31M 2015-10-09T15:04:33.337Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.795 34.759 1503.9994 16:06:49.51M 2015-10-09T15:04:33.537Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.795 34.758 1503.9974 16:06:49.71M 2015-10-09T15:04:33.742Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.759 1503.9968 16:06:49.90M 2015-10-09T15:04:33.985Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.795 34.759 1503.9960 16:06:50.12M 2015-10-09T15:04:34.147Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.791 34.756 1503.9928 16:06:50.32M 2015-10-09T15:04:34.352Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.799 34.763 1504.0012 16:06:50.52M 2015-10-09T15:04:34.552Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.799 34.764 1504.0006 16:06:50.72M 2015-10-09T15:04:34.757Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.800 34.764 1504.0015 16:06:50.92M 2015-10-09T15:04:34.957Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.800 34.764 1504.0020 16:06:51.14M 2015-10-09T15:04:35.162Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.800 34.764 1504.0021 16:06:51.34M 2015-10-09T15:04:35.367Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0059 16:06:51.54M 2015-10-09T15:04:35.582Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.768 1504.0072 16:06:51.74M 2015-10-09T15:04:35.772Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.768 1504.0077 16:06:51.95M 2015-10-09T15:04:35.972Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.796 34.760 1503.9968 16:06:52.15M 2015-10-09T15:04:36.177Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.790 34.755 1503.9902 16:06:52.35M 2015-10-09T15:04:36.382Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.790 34.754 1503.9904 16:06:52.55M 2015-10-09T15:04:36.582Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1503.9976 16:06:52.75M 2015-10-09T15:04:36.782Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.798 34.762 1503.9994 16:06:52.95M 2015-10-09T15:04:36.989Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0017 16:06:53.16M 2015-10-09T15:04:37.192Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.802 34.766 1504.0034 16:06:53.36M 2015-10-09T15:04:37.397Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.804 34.768 1504.0061 16:06:53.56M 2015-10-09T15:04:37.602Z|I-OCEAN7-304-XXXX| 27.76 14.110 41.806 34.770 1504.0079 16:06:53.77M 2015-10-09T15:04:37.802Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.796 34.761 1503.9976 16:06:53.97M 2015-10-09T15:04:38.002Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.800 34.764 1504.0015 16:06:54.18M 2015-10-09T15:04:38.225Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.764 1504.0022 16:06:54.38M 2015-10-09T15:04:38.407Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.801 34.765 1504.0029 16:06:54.58M 2015-10-09T15:04:38.612Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0038 16:06:54.78M 2015-10-09T15:04:38.812Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.803 34.767 1504.0052 16:06:55.00M 2015-10-09T15:04:39.017Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0077 16:06:55.19M 2015-10-09T15:04:39.222Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.806 34.770 1504.0093 16:06:55.40M 2015-10-09T15:04:39.427Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.804 34.768 1504.0051 16:06:55.60M 2015-10-09T15:04:39.628Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0088 16:06:55.80M 2015-10-09T15:04:39.832Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0083 16:06:56.01M 2015-10-09T15:04:40.052Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0076 16:06:56.21M 2015-10-09T15:04:40.237Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.763 1504.0072 16:06:56.43M 2015-10-09T15:04:40.442Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.804 34.766 1504.0105 16:06:56.61M 2015-10-09T15:04:40.647Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.805 34.767 1504.0121 16:06:56.81M 2015-10-09T15:04:40.847Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.808 34.769 1504.0157 16:06:57.03M 2015-10-09T15:04:41.052Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.768 1504.0170 16:06:57.23M 2015-10-09T15:04:41.252Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.763 1504.0112 16:06:57.43M 2015-10-09T15:04:41.457Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.802 34.763 1504.0109 16:06:57.62M 2015-10-09T15:04:41.662Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0106 16:06:57.82M 2015-10-09T15:04:41.862Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.802 34.764 1504.0110 16:06:58.04M 2015-10-09T15:04:42.067Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.802 34.764 1504.0100 16:06:58.24M 2015-10-09T15:04:42.269Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.764 1504.0087 16:06:58.44M 2015-10-09T15:04:42.468Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0085 16:06:58.64M 2015-10-09T15:04:42.672Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0079 16:06:58.84M 2015-10-09T15:04:42.877Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.763 1504.0087 16:06:59.05M 2015-10-09T15:04:43.077Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0088 16:06:59.26M 2015-10-09T15:04:43.282Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0015 16:06:59.46M 2015-10-09T15:04:43.487Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.797 34.762 1503.9957 16:06:59.65M 2015-10-09T15:04:43.687Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.762 1503.9961 16:06:59.86M 2015-10-09T15:04:43.892Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.796 34.761 1503.9967 16:07:00.07M 2015-10-09T15:04:44.092Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.796 34.761 1503.9958 16:07:00.27M 2015-10-09T15:04:44.297Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.795 34.760 1503.9949 16:07:00.47M 2015-10-09T15:04:44.517Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.797 34.762 1503.9972 16:07:00.67M 2015-10-09T15:04:44.702Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9984 16:07:00.88M 2015-10-09T15:04:44.944Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.800 34.764 1504.0006 16:07:01.09M 2015-10-09T15:04:45.111Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.803 34.767 1504.0051 16:07:01.29M 2015-10-09T15:04:45.312Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.803 34.766 1504.0052 16:07:01.48M 2015-10-09T15:04:45.517Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0061 16:07:01.68M 2015-10-09T15:04:45.722Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.767 1504.0083 16:07:01.88M 2015-10-09T15:04:45.945Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.767 1504.0087 16:07:02.10M 2015-10-09T15:04:46.122Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.805 34.767 1504.0105 16:07:02.30M 2015-10-09T15:04:46.327Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0117 16:07:02.50M 2015-10-09T15:04:46.545Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0061 16:07:02.70M 2015-10-09T15:04:46.732Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.762 1504.0065 16:07:02.90M 2015-10-09T15:04:46.945Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.800 34.762 1504.0065 16:07:03.11M 2015-10-09T15:04:47.137Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.800 34.763 1504.0068 16:07:03.31M 2015-10-09T15:04:47.342Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0093 16:07:03.51M 2015-10-09T15:04:47.547Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0092 16:07:03.71M 2015-10-09T15:04:47.748Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0082 16:07:03.91M 2015-10-09T15:04:47.952Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0098 16:07:04.13M 2015-10-09T15:04:48.152Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0099 16:07:04.33M 2015-10-09T15:04:48.357Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.802 34.764 1504.0087 16:07:04.53M 2015-10-09T15:04:48.562Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.801 34.763 1504.0074 16:07:04.73M 2015-10-09T15:04:48.762Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.802 34.763 1504.0081 16:07:04.93M 2015-10-09T15:04:48.985Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.802 34.763 1504.0088 16:07:05.15M 2015-10-09T15:04:49.172Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0082 16:07:05.36M 2015-10-09T15:04:49.372Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.796 34.759 1504.0031 16:07:05.55M 2015-10-09T15:04:49.577Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.795 34.758 1504.0021 16:07:05.74M 2015-10-09T15:04:49.777Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.795 34.758 1504.0013 16:07:05.94M 2015-10-09T15:04:49.982Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0072 16:07:06.16M 2015-10-09T15:04:50.189Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.803 34.765 1504.0079 16:07:06.36M 2015-10-09T15:04:50.388Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.767 1504.0089 16:07:06.56M 2015-10-09T15:04:50.592Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.798 34.761 1504.0032 16:07:06.76M 2015-10-09T15:04:50.792Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.794 34.758 1503.9985 16:07:06.96M 2015-10-09T15:04:50.997Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.795 34.759 1503.9994 16:07:07.18M 2015-10-09T15:04:51.197Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.796 34.760 1503.9989 16:07:07.38M 2015-10-09T15:04:51.402Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.762 1504.0002 16:07:07.57M 2015-10-09T15:04:51.607Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.763 1504.0016 16:07:07.77M 2015-10-09T15:04:51.812Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0024 16:07:07.97M 2015-10-09T15:04:52.012Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.801 34.764 1504.0035 16:07:08.19M 2015-10-09T15:04:52.212Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.807 34.770 1504.0105 16:07:08.39M 2015-10-09T15:04:52.425Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.808 34.770 1504.0118 16:07:08.59M 2015-10-09T15:04:52.622Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.808 34.771 1504.0134 16:07:08.79M 2015-10-09T15:04:52.822Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.805 34.768 1504.0105 16:07:09.01M 2015-10-09T15:04:53.028Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.805 34.767 1504.0106 16:07:09.20M 2015-10-09T15:04:53.232Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.804 34.767 1504.0109 16:07:09.40M 2015-10-09T15:04:53.465Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0105 16:07:09.60M 2015-10-09T15:04:53.665Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.796 34.759 1504.0011 16:07:09.82M 2015-10-09T15:04:53.837Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.758 1504.0005 16:07:10.02M 2015-10-09T15:04:54.042Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.758 1504.0001 16:07:10.22M 2015-10-09T15:04:54.247Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.758 1503.9999 16:07:10.42M 2015-10-09T15:04:54.447Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.794 34.757 1503.9990 16:07:10.62M 2015-10-09T15:04:54.652Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.793 34.757 1503.9983 16:07:10.82M 2015-10-09T15:04:54.853Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.765 1504.0076 16:07:11.04M 2015-10-09T15:04:55.057Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0076 16:07:11.24M 2015-10-09T15:04:55.257Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0082 16:07:11.43M 2015-10-09T15:04:55.462Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.809 34.772 1504.0140 16:07:11.63M 2015-10-09T15:04:55.667Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.809 34.772 1504.0132 16:07:11.83M 2015-10-09T15:04:55.867Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.766 1504.0073 16:07:12.05M 2015-10-09T15:04:56.073Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0081 16:07:12.25M 2015-10-09T15:04:56.273Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.804 34.767 1504.0084 16:07:12.45M 2015-10-09T15:04:56.483Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.804 34.767 1504.0085 16:07:12.65M 2015-10-09T15:04:56.677Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.769 1504.0126 16:07:12.85M 2015-10-09T15:04:56.883Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.806 34.768 1504.0116 16:07:13.06M 2015-10-09T15:04:57.088Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.768 1504.0104 16:07:13.26M 2015-10-09T15:04:57.287Z|I-OCEAN7-304-XXXX| 27.75 14.111 41.805 34.767 1504.0101 16:07:13.46M 2015-10-09T15:04:57.708Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0117 16:07:13.66M 2015-10-09T15:04:57.708Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.768 1504.0118 16:07:13.95M 2015-10-09T15:04:57.928Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.767 1504.0106 16:07:14.09M 2015-10-09T15:04:58.113Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.763 1504.0170 16:07:14.31M 2015-10-09T15:04:58.318Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.763 1504.0161 16:07:14.49M 2015-10-09T15:04:58.523Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.803 34.762 1504.0166 16:07:14.69M 2015-10-09T15:04:58.723Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.762 1504.0161 16:07:14.89M 2015-10-09T15:04:58.923Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.803 34.762 1504.0151 16:07:15.11M 2015-10-09T15:04:59.145Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.802 34.762 1504.0138 16:07:15.30M 2015-10-09T15:04:59.333Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.761 1504.0127 16:07:15.50M 2015-10-09T15:04:59.533Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.800 34.760 1504.0123 16:07:15.70M 2015-10-09T15:04:59.738Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.803 34.762 1504.0139 16:07:15.90M 2015-10-09T15:04:59.943Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0126 16:07:16.12M