2015-10-09T15:02:00.050Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.795 34.756 1504.0068 16:04:16.22M 2015-10-09T15:02:00.250Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.757 1504.0090 16:04:16.42M 2015-10-09T15:02:00.465Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.798 34.758 1504.0100 16:04:16.62M 2015-10-09T15:02:00.660Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.800 34.759 1504.0116 16:04:16.81M 2015-10-09T15:02:00.860Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.801 34.760 1504.0148 16:04:17.04M 2015-10-09T15:02:01.065Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.802 34.761 1504.0154 16:04:17.23M 2015-10-09T15:02:01.265Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.802 34.762 1504.0160 16:04:17.43M 2015-10-09T15:02:01.470Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.805 34.765 1504.0187 16:04:17.63M 2015-10-09T15:02:01.675Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.805 34.765 1504.0183 16:04:17.83M 2015-10-09T15:02:01.899Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.806 34.766 1504.0178 16:04:18.05M 2015-10-09T15:02:02.080Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.802 34.763 1504.0138 16:04:18.25M 2015-10-09T15:02:02.285Z|I-OCEAN7-304-XXXX| 27.93 14.113 41.804 34.765 1504.0144 16:04:18.45M 2015-10-09T15:02:02.505Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.802 34.763 1504.0111 16:04:18.65M 2015-10-09T15:02:02.685Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0098 16:04:18.85M 2015-10-09T15:02:02.890Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.799 34.761 1504.0077 16:04:19.06M 2015-10-09T15:02:03.090Z|I-OCEAN7-304-XXXX| 27.95 14.112 41.797 34.759 1504.0057 16:04:19.27M 2015-10-09T15:02:03.295Z|I-OCEAN7-304-XXXX| 27.95 14.112 41.798 34.760 1504.0071 16:04:19.46M 2015-10-09T15:02:03.500Z|I-OCEAN7-304-XXXX| 27.95 14.112 41.798 34.760 1504.0081 16:04:19.66M 2015-10-09T15:02:03.720Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.799 34.760 1504.0095 16:04:19.86M 2015-10-09T15:02:03.905Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.799 34.760 1504.0104 16:04:20.10M 2015-10-09T15:02:04.111Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.800 34.760 1504.0118 16:04:20.28M 2015-10-09T15:02:04.310Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.800 34.761 1504.0128 16:04:20.48M 2015-10-09T15:02:04.545Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0133 16:04:20.68M 2015-10-09T15:02:04.715Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.800 34.761 1504.0131 16:04:20.88M 2015-10-09T15:02:04.915Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.803 34.763 1504.0164 16:04:21.09M 2015-10-09T15:02:05.145Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0175 16:04:21.29M 2015-10-09T15:02:05.325Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.802 34.762 1504.0160 16:04:21.49M 2015-10-09T15:02:05.530Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.763 1504.0183 16:04:21.69M 2015-10-09T15:02:05.735Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.804 34.763 1504.0184 16:04:21.89M 2015-10-09T15:02:05.935Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.804 34.763 1504.0177 16:04:22.11M 2015-10-09T15:02:06.145Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.803 34.762 1504.0175 16:04:22.31M 2015-10-09T15:02:06.340Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.807 34.766 1504.0206 16:04:22.51M 2015-10-09T15:02:06.546Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.807 34.767 1504.0201 16:04:22.71M 2015-10-09T15:02:06.745Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0117 16:04:22.91M 2015-10-09T15:02:06.955Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.798 34.759 1504.0094 16:04:23.12M 2015-10-09T15:02:07.155Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.797 34.757 1504.0063 16:04:23.33M 2015-10-09T15:02:07.355Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.797 34.758 1504.0068 16:04:23.52M 2015-10-09T15:02:07.560Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0074 16:04:23.72M 2015-10-09T15:02:07.765Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0079 16:04:23.92M 2015-10-09T15:02:07.965Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0140 16:04:24.14M 2015-10-09T15:02:08.188Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.800 34.760 1504.0085 16:04:24.34M 2015-10-09T15:02:08.375Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.801 34.762 1504.0092 16:04:24.56M 2015-10-09T15:02:08.575Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0105 16:04:24.74M 2015-10-09T15:02:08.780Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.764 1504.0112 16:04:24.94M 2015-10-09T15:02:08.985Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.801 34.763 1504.0100 16:04:25.15M 2015-10-09T15:02:09.224Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.798 34.759 1504.0054 16:04:25.36M 2015-10-09T15:02:09.390Z|I-OCEAN7-304-XXXX| 27.73 14.113 41.798 34.759 1504.0057 16:04:25.55M 2015-10-09T15:02:09.590Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.799 34.760 1504.0084 16:04:25.75M 2015-10-09T15:02:09.790Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.799 34.760 1504.0085 16:04:25.95M 2015-10-09T15:02:09.995Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.800 34.760 1504.0087 16:04:26.17M 2015-10-09T15:02:10.200Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.800 34.761 1504.0090 16:04:26.37M 2015-10-09T15:02:10.405Z|I-OCEAN7-304-XXXX| 27.73 14.113 41.800 34.761 1504.0088 16:04:26.57M 2015-10-09T15:02:10.605Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.761 1504.0110 16:04:26.77M 2015-10-09T15:02:10.810Z|I-OCEAN7-304-XXXX| 27.75 14.113 41.801 34.762 1504.0105 16:04:26.97M 2015-10-09T15:02:11.024Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.802 34.763 1504.0118 16:04:27.18M 2015-10-09T15:02:11.215Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.803 34.764 1504.0135 16:04:27.38M 2015-10-09T15:02:11.425Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.804 34.764 1504.0146 16:04:27.58M 2015-10-09T15:02:11.620Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.805 34.765 1504.0151 16:04:27.78M 2015-10-09T15:02:11.826Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.805 34.765 1504.0155 16:04:28.00M 2015-10-09T15:02:12.025Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.806 34.766 1504.0166 16:04:28.20M 2015-10-09T15:02:12.230Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.806 34.766 1504.0176 16:04:28.40M 2015-10-09T15:02:12.435Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.806 34.767 1504.0146 16:04:28.60M 2015-10-09T15:02:12.656Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.805 34.766 1504.0135 16:04:28.80M 2015-10-09T15:02:12.865Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.804 34.765 1504.0133 16:04:29.03M 2015-10-09T15:02:13.041Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0131 16:04:29.21M 2015-10-09T15:02:13.245Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.804 34.765 1504.0128 16:04:29.41M 2015-10-09T15:02:13.450Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.804 34.764 1504.0123 16:04:29.61M 2015-10-09T15:02:13.650Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0098 16:04:29.81M 2015-10-09T15:02:13.851Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0092 16:04:30.03M 2015-10-09T15:02:14.055Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.799 34.760 1504.0089 16:04:30.23M 2015-10-09T15:02:14.260Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.800 34.761 1504.0110 16:04:30.43M 2015-10-09T15:02:14.466Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0121 16:04:30.63M 2015-10-09T15:02:14.668Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.762 1504.0131 16:04:30.83M 2015-10-09T15:02:14.904Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.802 34.762 1504.0146 16:04:31.04M 2015-10-09T15:02:15.076Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0145 16:04:31.24M 2015-10-09T15:02:15.276Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.804 34.764 1504.0164 16:04:31.44M 2015-10-09T15:02:15.476Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.804 34.765 1504.0165 16:04:31.64M 2015-10-09T15:02:15.705Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.805 34.765 1504.0167 16:04:31.84M 2015-10-09T15:02:15.886Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.765 1504.0161 16:04:32.06M 2015-10-09T15:02:16.091Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.804 34.765 1504.0156 16:04:32.26M 2015-10-09T15:02:16.291Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.804 34.764 1504.0164 16:04:32.46M 2015-10-09T15:02:16.496Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.808 34.768 1504.0214 16:04:32.66M 2015-10-09T15:02:16.696Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.804 34.764 1504.0164 16:04:32.86M 2015-10-09T15:02:16.896Z|I-OCEAN7-304-XXXX| 27.97 14.114 41.803 34.763 1504.0161 16:04:33.07M 2015-10-09T15:02:17.121Z|I-OCEAN7-304-XXXX| 27.97 14.114 41.800 34.760 1504.0144 16:04:33.27M 2015-10-09T15:02:17.306Z|I-OCEAN7-304-XXXX| 27.95 14.114 41.801 34.761 1504.0145 16:04:33.49M 2015-10-09T15:02:17.511Z|I-OCEAN7-304-XXXX| 27.98 14.114 41.801 34.761 1504.0151 16:04:33.67M 2015-10-09T15:02:17.711Z|I-OCEAN7-304-XXXX| 27.97 14.114 41.807 34.766 1504.0220 16:04:33.87M 2015-10-09T15:02:17.916Z|I-OCEAN7-304-XXXX| 27.95 14.114 41.808 34.767 1504.0225 16:04:34.09M 2015-10-09T15:02:18.116Z|I-OCEAN7-304-XXXX| 27.95 14.114 41.808 34.768 1504.0229 16:04:34.29M 2015-10-09T15:02:18.321Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.812 34.771 1504.0266 16:04:34.49M 2015-10-09T15:02:18.521Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.812 34.771 1504.0273 16:04:34.69M 2015-10-09T15:02:18.726Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.813 34.772 1504.0286 16:04:34.88M 2015-10-09T15:02:18.931Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.814 34.773 1504.0295 16:04:35.10M 2015-10-09T15:02:19.131Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.815 34.773 1504.0295 16:04:35.30M 2015-10-09T15:02:19.336Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.815 34.774 1504.0291 16:04:35.50M 2015-10-09T15:02:19.541Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.815 34.773 1504.0289 16:04:35.70M 2015-10-09T15:02:19.741Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.814 34.772 1504.0280 16:04:35.90M 2015-10-09T15:02:19.948Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.812 34.771 1504.0254 16:04:36.12M 2015-10-09T15:02:20.146Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.808 34.768 1504.0203 16:04:36.32M 2015-10-09T15:02:20.351Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.807 34.767 1504.0187 16:04:36.52M 2015-10-09T15:02:20.556Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.814 34.773 1504.0261 16:04:36.72M 2015-10-09T15:02:20.756Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.768 1504.0199 16:04:36.92M 2015-10-09T15:02:20.961Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.806 34.766 1504.0182 16:04:37.13M 2015-10-09T15:02:21.166Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.807 34.767 1504.0187 16:04:37.33M 2015-10-09T15:02:21.371Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.806 34.766 1504.0173 16:04:37.53M 2015-10-09T15:02:21.587Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.765 1504.0161 16:04:37.73M 2015-10-09T15:02:21.771Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.804 34.764 1504.0139 16:04:37.95M 2015-10-09T15:02:21.976Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.803 34.763 1504.0134 16:04:38.15M 2015-10-09T15:02:22.181Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.803 34.763 1504.0131 16:04:38.35M 2015-10-09T15:02:22.381Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.798 34.758 1504.0085 16:04:38.55M 2015-10-09T15:02:22.588Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.801 34.761 1504.0128 16:04:38.75M 2015-10-09T15:02:22.787Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.801 34.761 1504.0120 16:04:38.95M 2015-10-09T15:02:22.991Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.800 34.760 1504.0117 16:04:39.16M 2015-10-09T15:02:23.191Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.799 34.759 1504.0110 16:04:39.36M 2015-10-09T15:02:23.396Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.798 34.758 1504.0104 16:04:39.56M 2015-10-09T15:02:23.601Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.798 34.757 1504.0093 16:04:39.76M 2015-10-09T15:02:23.806Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.798 34.758 1504.0088 16:04:39.96M 2015-10-09T15:02:24.006Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.798 34.758 1504.0088 16:04:40.18M 2015-10-09T15:02:24.206Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.761 1504.0115 16:04:40.38M 2015-10-09T15:02:24.411Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.802 34.762 1504.0125 16:04:40.58M 2015-10-09T15:02:24.625Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.803 34.763 1504.0143 16:04:40.78M 2015-10-09T15:02:24.824Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.764 1504.0154 16:04:40.97M 2015-10-09T15:02:25.021Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.805 34.765 1504.0166 16:04:41.19M 2015-10-09T15:02:25.224Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.805 34.765 1504.0175 16:04:41.39M 2015-10-09T15:02:25.427Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.805 34.765 1504.0161 16:04:41.59M 2015-10-09T15:02:25.631Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.804 34.764 1504.0150 16:04:41.79M 2015-10-09T15:02:25.836Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.765 1504.0159 16:04:42.01M 2015-10-09T15:02:26.051Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0150 16:04:42.21M 2015-10-09T15:02:26.236Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.806 34.766 1504.0153 16:04:42.42M 2015-10-09T15:02:26.441Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.806 34.767 1504.0153 16:04:42.61M 2015-10-09T15:02:26.646Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.806 34.767 1504.0146 16:04:42.81M 2015-10-09T15:02:26.851Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.809 34.770 1504.0178 16:04:43.02M 2015-10-09T15:02:27.051Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.810 34.770 1504.0203 16:04:43.22M 2015-10-09T15:02:27.256Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.770 1504.0209 16:04:43.42M 2015-10-09T15:02:27.456Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.813 34.773 1504.0250 16:04:43.62M 2015-10-09T15:02:27.656Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.813 34.773 1504.0249 16:04:43.82M 2015-10-09T15:02:27.869Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.812 34.772 1504.0238 16:04:44.04M 2015-10-09T15:02:28.067Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.813 34.774 1504.0240 16:04:44.24M 2015-10-09T15:02:28.266Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.808 34.768 1504.0179 16:04:44.44M 2015-10-09T15:02:28.471Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.806 34.767 1504.0159 16:04:44.63M 2015-10-09T15:02:28.676Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0128 16:04:44.83M 2015-10-09T15:02:28.881Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.766 1504.0143 16:04:45.05M 2015-10-09T15:02:29.081Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0154 16:04:45.25M 2015-10-09T15:02:29.286Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.765 1504.0149 16:04:45.45M 2015-10-09T15:02:29.486Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0156 16:04:45.65M 2015-10-09T15:02:29.691Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.799 34.760 1504.0089 16:04:45.85M 2015-10-09T15:02:29.896Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.798 34.759 1504.0081 16:04:46.07M 2015-10-09T15:02:30.096Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.789 34.750 1503.9984 16:04:46.27M 2015-10-09T15:02:30.301Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.795 34.756 1504.0040 16:04:46.47M 2015-10-09T15:02:30.521Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.795 34.757 1504.0046 16:04:46.67M 2015-10-09T15:02:30.707Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0051 16:04:46.88M 2015-10-09T15:02:30.906Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0059 16:04:47.08M 2015-10-09T15:02:31.111Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.800 34.760 1504.0101 16:04:47.28M 2015-10-09T15:02:31.344Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.799 34.760 1504.0103 16:04:47.48M 2015-10-09T15:02:31.516Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.799 34.760 1504.0105 16:04:47.68M 2015-10-09T15:02:31.721Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0116 16:04:47.88M 2015-10-09T15:02:31.926Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0120 16:04:48.10M 2015-10-09T15:02:32.126Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.800 34.760 1504.0116 16:04:48.30M 2015-10-09T15:02:32.331Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.801 34.761 1504.0129 16:04:48.50M 2015-10-09T15:02:32.531Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.800 34.760 1504.0120 16:04:48.70M 2015-10-09T15:02:32.736Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.800 34.759 1504.0123 16:04:48.89M 2015-10-09T15:02:32.937Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0129 16:04:49.11M 2015-10-09T15:02:33.142Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.761 1504.0127 16:04:49.31M 2015-10-09T15:02:33.347Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.801 34.761 1504.0135 16:04:49.51M 2015-10-09T15:02:33.546Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.801 34.761 1504.0138 16:04:49.71M 2015-10-09T15:02:33.751Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.802 34.762 1504.0144 16:04:49.91M 2015-10-09T15:02:33.956Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.802 34.762 1504.0148 16:04:50.13M 2015-10-09T15:02:34.156Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.802 34.762 1504.0155 16:04:50.33M 2015-10-09T15:02:34.361Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.802 34.762 1504.0150 16:04:50.53M 2015-10-09T15:02:34.561Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.801 34.761 1504.0135 16:04:50.73M 2015-10-09T15:02:34.766Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.804 34.763 1504.0167 16:04:50.92M 2015-10-09T15:02:34.986Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0148 16:04:51.14M 2015-10-09T15:02:35.171Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0145 16:04:51.36M 2015-10-09T15:02:35.377Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.804 34.765 1504.0144 16:04:51.54M 2015-10-09T15:02:35.576Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0144 16:04:51.74M 2015-10-09T15:02:35.781Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0143 16:04:51.94M 2015-10-09T15:02:35.987Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.805 34.766 1504.0151 16:04:52.16M 2015-10-09T15:02:36.186Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.806 34.767 1504.0153 16:04:52.36M 2015-10-09T15:02:36.391Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.805 34.766 1504.0138 16:04:52.56M 2015-10-09T15:02:36.591Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.809 34.770 1504.0181 16:04:52.75M 2015-10-09T15:02:36.796Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.807 34.768 1504.0157 16:04:52.95M 2015-10-09T15:02:36.997Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.806 34.767 1504.0139 16:04:53.17M 2015-10-09T15:02:37.201Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.793 34.755 1503.9995 16:04:53.37M 2015-10-09T15:02:37.406Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.793 34.755 1503.9990 16:04:53.57M 2015-10-09T15:02:37.607Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.792 34.754 1503.9987 16:04:53.77M 2015-10-09T15:02:37.812Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.791 34.753 1503.9987 16:04:53.97M 2015-10-09T15:02:38.017Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.799 34.761 1504.0073 16:04:54.19M 2015-10-09T15:02:38.217Z|I-OCEAN7-304-XXXX| 27.73 14.113 41.801 34.762 1504.0082 16:04:54.39M 2015-10-09T15:02:38.417Z|I-OCEAN7-304-XXXX| 27.72 14.113 41.802 34.763 1504.0092 16:04:54.59M 2015-10-09T15:02:38.622Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.802 34.763 1504.0111 16:04:54.78M 2015-10-09T15:02:38.827Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.803 34.764 1504.0111 16:04:55.00M 2015-10-09T15:02:39.065Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.803 34.764 1504.0109 16:04:55.20M 2015-10-09T15:02:39.232Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.764 1504.0116 16:04:55.40M 2015-10-09T15:02:39.452Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.804 34.765 1504.0118 16:04:55.60M 2015-10-09T15:02:39.642Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.764 1504.0117 16:04:55.81M 2015-10-09T15:02:39.842Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.803 34.764 1504.0106 16:04:56.02M 2015-10-09T15:02:40.042Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.802 34.763 1504.0100 16:04:56.22M 2015-10-09T15:02:40.247Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0105 16:04:56.42M 2015-10-09T15:02:40.452Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.801 34.762 1504.0105 16:04:56.61M 2015-10-09T15:02:40.657Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0110 16:04:56.82M 2015-10-09T15:02:40.857Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.801 34.762 1504.0100 16:04:57.03M 2015-10-09T15:02:41.064Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0109 16:04:57.23M 2015-10-09T15:02:41.262Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0106 16:04:57.43M 2015-10-09T15:02:41.467Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0106 16:04:57.63M 2015-10-09T15:02:41.668Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0103 16:04:57.83M 2015-10-09T15:02:41.905Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.767 1504.0175 16:04:58.05M 2015-10-09T15:02:42.077Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0150 16:04:58.25M 2015-10-09T15:02:42.277Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0148 16:04:58.45M 2015-10-09T15:02:42.482Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0134 16:04:58.65M 2015-10-09T15:02:42.687Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0121 16:04:58.84M 2015-10-09T15:02:42.887Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.757 1504.0077 16:04:59.06M 2015-10-09T15:02:43.092Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0079 16:04:59.26M 2015-10-09T15:02:43.292Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0164 16:04:59.46M 2015-10-09T15:02:43.497Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.803 34.763 1504.0146 16:04:59.66M 2015-10-09T15:02:43.697Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0140 16:04:59.86M 2015-10-09T15:02:43.917Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.764 1504.0133 16:05:00.08M 2015-10-09T15:02:44.104Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.803 34.764 1504.0125 16:05:00.29M 2015-10-09T15:02:44.309Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0127 16:05:00.47M 2015-10-09T15:02:44.512Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.804 34.765 1504.0131 16:05:00.68M 2015-10-09T15:02:44.717Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.805 34.765 1504.0139 16:05:00.87M 2015-10-09T15:02:44.917Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.810 34.771 1504.0208 16:05:01.09M 2015-10-09T15:02:45.122Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.811 34.771 1504.0205 16:05:01.29M 2015-10-09T15:02:45.317Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.811 34.771 1504.0203 16:05:01.49M 2015-10-09T15:02:45.527Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.811 34.772 1504.0209 16:05:01.69M 2015-10-09T15:02:45.727Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.812 34.773 1504.0211 16:05:01.89M 2015-10-09T15:02:45.932Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.813 34.773 1504.0215 16:05:02.11M 2015-10-09T15:02:46.137Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.805 34.766 1504.0135 16:05:02.31M 2015-10-09T15:02:46.337Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0134 16:05:02.51M 2015-10-09T15:02:46.537Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.764 1504.0137 16:05:02.71M 2015-10-09T15:02:46.747Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.803 34.763 1504.0135 16:05:02.90M 2015-10-09T15:02:46.948Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.763 1504.0145 16:05:03.12M 2015-10-09T15:02:47.152Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.762 1504.0155 16:05:03.32M 2015-10-09T15:02:47.347Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.802 34.761 1504.0151 16:05:03.52M 2015-10-09T15:02:47.557Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.801 34.761 1504.0149 16:05:03.72M 2015-10-09T15:02:47.757Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.804 34.763 1504.0182 16:05:03.92M 2015-10-09T15:02:47.957Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.805 34.764 1504.0203 16:05:04.14M 2015-10-09T15:02:48.167Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.764 1504.0210 16:05:04.33M 2015-10-09T15:02:48.388Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.806 34.764 1504.0206 16:05:04.54M 2015-10-09T15:02:48.572Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.806 34.765 1504.0212 16:05:04.75M 2015-10-09T15:02:48.777Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.807 34.766 1504.0219 16:05:04.93M 2015-10-09T15:02:48.977Z|I-OCEAN7-304-XXXX| 27.90 14.115 41.804 34.763 1504.0184 16:05:05.15M 2015-10-09T15:02:49.182Z|I-OCEAN7-304-XXXX| 27.90 14.115 41.804 34.763 1504.0183 16:05:05.35M 2015-10-09T15:02:49.382Z|I-OCEAN7-304-XXXX| 27.90 14.115 41.803 34.762 1504.0178 16:05:05.55M 2015-10-09T15:02:49.589Z|I-OCEAN7-304-XXXX| 27.93 14.115 41.795 34.755 1504.0098 16:05:05.75M 2015-10-09T15:02:49.788Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.799 34.758 1504.0138 16:05:05.95M 2015-10-09T15:02:49.997Z|I-OCEAN7-304-XXXX| 27.93 14.115 41.799 34.759 1504.0139 16:05:06.17M 2015-10-09T15:02:50.192Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.800 34.759 1504.0133 16:05:06.37M 2015-10-09T15:02:50.397Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.800 34.760 1504.0133 16:05:06.56M 2015-10-09T15:02:50.602Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0139 16:05:06.76M 2015-10-09T15:02:50.802Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.806 34.766 1504.0188 16:05:06.97M 2015-10-09T15:02:51.012Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.807 34.766 1504.0192 16:05:07.18M 2015-10-09T15:02:51.212Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.803 34.764 1504.0160 16:05:07.38M 2015-10-09T15:02:51.412Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0150 16:05:07.58M 2015-10-09T15:02:51.617Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0151 16:05:07.78M 2015-10-09T15:02:51.822Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.797 34.757 1504.0098 16:05:08.00M 2015-10-09T15:02:52.022Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.797 34.757 1504.0089 16:05:08.20M 2015-10-09T15:02:52.229Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.797 34.758 1504.0085 16:05:08.40M 2015-10-09T15:02:52.464Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.798 34.759 1504.0090 16:05:08.59M 2015-10-09T15:02:52.632Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.798 34.759 1504.0084 16:05:08.79M 2015-10-09T15:02:52.852Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.799 34.759 1504.0088 16:05:09.01M 2015-10-09T15:02:53.037Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.798 34.759 1504.0087 16:05:09.23M 2015-10-09T15:02:53.242Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.804 34.764 1504.0150 16:05:09.41M 2015-10-09T15:02:53.442Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.764 1504.0156 16:05:09.61M 2015-10-09T15:02:53.647Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.805 34.765 1504.0171 16:05:09.81M 2015-10-09T15:02:53.852Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.806 34.766 1504.0171 16:05:10.03M 2015-10-09T15:02:54.052Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.806 34.765 1504.0164 16:05:10.23M 2015-10-09T15:02:54.257Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.805 34.765 1504.0157 16:05:10.42M 2015-10-09T15:02:54.462Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.808 34.768 1504.0184 16:05:10.63M 2015-10-09T15:02:54.662Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.808 34.767 1504.0186 16:05:10.82M 2015-10-09T15:02:54.870Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.807 34.766 1504.0184 16:05:11.04M 2015-10-09T15:02:55.072Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.806 34.765 1504.0179 16:05:11.24M 2015-10-09T15:02:55.272Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.764 1504.0178 16:05:11.44M 2015-10-09T15:02:55.472Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.804 34.763 1504.0165 16:05:11.64M 2015-10-09T15:02:55.677Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.803 34.762 1504.0156 16:05:11.84M 2015-10-09T15:02:55.877Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.802 34.761 1504.0143 16:05:12.06M 2015-10-09T15:02:56.082Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.802 34.761 1504.0137 16:05:12.26M 2015-10-09T15:02:56.287Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.802 34.761 1504.0142 16:05:12.45M 2015-10-09T15:02:56.492Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.802 34.761 1504.0154 16:05:12.66M 2015-10-09T15:02:56.704Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.761 1504.0161 16:05:12.85M 2015-10-09T15:02:56.897Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.803 34.762 1504.0178 16:05:13.07M 2015-10-09T15:02:57.102Z|I-OCEAN7-304-XXXX| 27.75 14.116 41.804 34.762 1504.0184 16:05:13.27M 2015-10-09T15:02:57.317Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.803 34.761 1504.0195 16:05:13.47M 2015-10-09T15:02:57.502Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.761 1504.0201 16:05:13.69M 2015-10-09T15:02:57.708Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.761 1504.0198 16:05:13.87M 2015-10-09T15:02:57.912Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.802 34.760 1504.0187 16:05:14.09M 2015-10-09T15:02:58.113Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.801 34.760 1504.0175 16:05:14.29M 2015-10-09T15:02:58.318Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.801 34.760 1504.0175 16:05:14.49M 2015-10-09T15:02:58.522Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.801 34.760 1504.0171 16:05:14.69M 2015-10-09T15:02:58.722Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.809 34.767 1504.0254 16:05:14.89M 2015-10-09T15:02:58.927Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.808 34.767 1504.0243 16:05:15.10M 2015-10-09T15:02:59.127Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.807 34.766 1504.0231 16:05:15.30M 2015-10-09T15:02:59.345Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.807 34.765 1504.0225 16:05:15.50M 2015-10-09T15:02:59.537Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.765 1504.0217 16:05:15.70M 2015-10-09T15:02:59.737Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.806 34.765 1504.0201 16:05:15.90M 2015-10-09T15:02:59.942Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.805 34.764 1504.0184 16:05:16.12M