2015-10-09T15:00:00.060Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.770 1504.0125 16:02:16.23M 2015-10-09T15:00:00.260Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.808 34.770 1504.0129 16:02:16.43M 2015-10-09T15:00:00.465Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0139 16:02:16.62M 2015-10-09T15:00:00.670Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.808 34.771 1504.0131 16:02:16.82M 2015-10-09T15:00:00.870Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.808 34.770 1504.0126 16:02:17.04M 2015-10-09T15:00:01.075Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.806 34.769 1504.0114 16:02:17.24M 2015-10-09T15:00:01.280Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.768 1504.0096 16:02:17.44M 2015-10-09T15:00:01.480Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.769 1504.0115 16:02:17.64M 2015-10-09T15:00:01.685Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.769 1504.0117 16:02:17.84M 2015-10-09T15:00:01.885Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.805 34.768 1504.0103 16:02:18.06M 2015-10-09T15:00:02.090Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0093 16:02:18.26M 2015-10-09T15:00:02.295Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0081 16:02:18.45M 2015-10-09T15:00:02.495Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0077 16:02:18.65M 2015-10-09T15:00:02.700Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.766 1504.0072 16:02:18.85M 2015-10-09T15:00:02.900Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0068 16:02:19.07M 2015-10-09T15:00:03.120Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.800 34.763 1504.0059 16:02:19.27M 2015-10-09T15:00:03.305Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.800 34.762 1504.0045 16:02:19.49M 2015-10-09T15:00:03.510Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.762 1504.0048 16:02:19.67M 2015-10-09T15:00:03.715Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.805 34.767 1504.0107 16:02:19.87M 2015-10-09T15:00:03.915Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.806 34.769 1504.0096 16:02:20.09M 2015-10-09T15:00:04.120Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.806 34.769 1504.0103 16:02:20.28M 2015-10-09T15:00:04.325Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.807 34.770 1504.0116 16:02:20.48M 2015-10-09T15:00:04.525Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.805 34.767 1504.0084 16:02:20.68M 2015-10-09T15:00:04.730Z|I-OCEAN7-304-XXXX| 27.75 14.110 41.804 34.767 1504.0073 16:02:20.88M 2015-10-09T15:00:04.930Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.767 1504.0072 16:02:21.10M 2015-10-09T15:00:05.135Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.766 1504.0072 16:02:21.30M 2015-10-09T15:00:05.335Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.804 34.767 1504.0077 16:02:21.50M 2015-10-09T15:00:05.540Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.803 34.766 1504.0074 16:02:21.69M 2015-10-09T15:00:05.745Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0087 16:02:21.90M 2015-10-09T15:00:05.945Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.766 1504.0096 16:02:22.12M 2015-10-09T15:00:06.150Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.804 34.766 1504.0111 16:02:22.31M 2015-10-09T15:00:06.355Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0127 16:02:22.51M 2015-10-09T15:00:06.560Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.800 34.762 1504.0078 16:02:22.71M 2015-10-09T15:00:06.760Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.764 1504.0121 16:02:22.91M 2015-10-09T15:00:06.960Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.804 34.764 1504.0129 16:02:23.13M 2015-10-09T15:00:07.165Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.804 34.764 1504.0131 16:02:23.33M 2015-10-09T15:00:07.370Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.769 1504.0170 16:02:23.53M 2015-10-09T15:00:07.585Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.807 34.768 1504.0161 16:02:23.73M 2015-10-09T15:00:07.770Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.806 34.767 1504.0150 16:02:23.94M 2015-10-09T15:00:07.975Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.807 34.767 1504.0157 16:02:24.14M 2015-10-09T15:00:08.180Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.806 34.767 1504.0155 16:02:24.34M 2015-10-09T15:00:08.386Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.806 34.766 1504.0143 16:02:24.54M 2015-10-09T15:00:08.585Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0134 16:02:24.74M 2015-10-09T15:00:08.790Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0132 16:02:24.94M 2015-10-09T15:00:08.995Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.764 1504.0115 16:02:25.16M 2015-10-09T15:00:09.195Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.764 1504.0115 16:02:25.36M 2015-10-09T15:00:09.400Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.798 34.758 1504.0115 16:02:25.56M 2015-10-09T15:00:09.600Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.798 34.758 1504.0106 16:02:25.76M 2015-10-09T15:00:09.805Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.799 34.758 1504.0125 16:02:25.96M 2015-10-09T15:00:10.024Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.798 34.757 1504.0118 16:02:26.18M 2015-10-09T15:00:10.210Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.797 34.757 1504.0114 16:02:26.38M 2015-10-09T15:00:10.415Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0134 16:02:26.57M 2015-10-09T15:00:10.615Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0142 16:02:26.77M 2015-10-09T15:00:10.820Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0150 16:02:26.97M 2015-10-09T15:00:11.025Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0150 16:02:27.19M 2015-10-09T15:00:11.225Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.800 34.759 1504.0133 16:02:27.39M 2015-10-09T15:00:11.464Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.800 34.759 1504.0134 16:02:27.59M 2015-10-09T15:00:11.635Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.800 34.760 1504.0127 16:02:27.79M 2015-10-09T15:00:11.835Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.760 1504.0125 16:02:28.01M 2015-10-09T15:00:12.055Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.760 1504.0133 16:02:28.21M 2015-10-09T15:00:12.240Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0133 16:02:28.42M 2015-10-09T15:00:12.445Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.762 1504.0133 16:02:28.60M 2015-10-09T15:00:12.645Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.762 1504.0128 16:02:28.80M 2015-10-09T15:00:12.850Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0123 16:02:29.02M 2015-10-09T15:00:13.056Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0126 16:02:29.22M 2015-10-09T15:00:13.255Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0118 16:02:29.42M 2015-10-09T15:00:13.460Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0114 16:02:29.62M 2015-10-09T15:00:13.661Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0112 16:02:29.82M 2015-10-09T15:00:13.861Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0111 16:02:30.03M 2015-10-09T15:00:14.072Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0116 16:02:30.23M 2015-10-09T15:00:14.270Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0095 16:02:30.43M 2015-10-09T15:00:14.475Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0079 16:02:30.63M 2015-10-09T15:00:14.675Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.798 34.760 1504.0057 16:02:30.83M 2015-10-09T15:00:14.905Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.797 34.759 1504.0035 16:02:31.05M 2015-10-09T15:00:15.105Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.797 34.759 1504.0022 16:02:31.25M 2015-10-09T15:00:15.285Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.795 34.758 1504.0013 16:02:31.45M 2015-10-09T15:00:15.485Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.795 34.757 1504.0010 16:02:31.65M 2015-10-09T15:00:15.690Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.793 34.756 1504.0001 16:02:31.84M 2015-10-09T15:00:15.895Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.793 34.756 1504.0005 16:02:32.06M 2015-10-09T15:00:16.100Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.793 34.756 1504.0002 16:02:32.26M 2015-10-09T15:00:16.300Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0092 16:02:32.46M 2015-10-09T15:00:16.521Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.803 34.764 1504.0107 16:02:32.66M 2015-10-09T15:00:16.709Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0120 16:02:32.88M 2015-10-09T15:00:16.910Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0134 16:02:33.08M 2015-10-09T15:00:17.144Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0144 16:02:33.28M 2015-10-09T15:00:17.315Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.805 34.766 1504.0162 16:02:33.48M 2015-10-09T15:00:17.545Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.805 34.766 1504.0157 16:02:33.68M 2015-10-09T15:00:17.720Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.806 34.767 1504.0170 16:02:33.88M 2015-10-09T15:00:17.925Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.806 34.766 1504.0168 16:02:34.09M 2015-10-09T15:00:18.131Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0155 16:02:34.29M 2015-10-09T15:00:18.331Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0140 16:02:34.49M 2015-10-09T15:00:18.536Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0134 16:02:34.69M 2015-10-09T15:00:18.736Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.803 34.764 1504.0134 16:02:34.89M 2015-10-09T15:00:18.941Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0123 16:02:35.11M 2015-10-09T15:00:19.141Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.764 1504.0116 16:02:35.31M 2015-10-09T15:00:19.349Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.803 34.764 1504.0109 16:02:35.51M 2015-10-09T15:00:19.551Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0045 16:02:35.71M 2015-10-09T15:00:19.751Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.797 34.760 1504.0039 16:02:35.91M 2015-10-09T15:00:19.985Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0039 16:02:36.12M 2015-10-09T15:00:20.155Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0034 16:02:36.32M 2015-10-09T15:00:20.361Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0032 16:02:36.52M 2015-10-09T15:00:20.566Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0035 16:02:36.72M 2015-10-09T15:00:20.766Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.760 1504.0020 16:02:36.92M 2015-10-09T15:00:20.986Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.796 34.759 1504.0011 16:02:37.14M 2015-10-09T15:00:21.171Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.759 1504.0022 16:02:37.35M 2015-10-09T15:00:21.381Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.797 34.759 1504.0031 16:02:37.54M 2015-10-09T15:00:21.581Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0101 16:02:37.74M 2015-10-09T15:00:21.781Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.803 34.765 1504.0101 16:02:37.94M 2015-10-09T15:00:21.989Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.765 1504.0110 16:02:38.15M 2015-10-09T15:00:22.191Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.765 1504.0123 16:02:38.35M 2015-10-09T15:00:22.391Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.805 34.765 1504.0133 16:02:38.55M 2015-10-09T15:00:22.596Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.805 34.766 1504.0143 16:02:38.75M 2015-10-09T15:00:22.796Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.806 34.766 1504.0146 16:02:38.95M 2015-10-09T15:00:23.024Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.807 34.767 1504.0154 16:02:39.17M 2015-10-09T15:00:23.206Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.807 34.767 1504.0157 16:02:39.37M 2015-10-09T15:00:23.406Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.806 34.767 1504.0151 16:02:39.57M 2015-10-09T15:00:23.611Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.806 34.767 1504.0149 16:02:39.77M 2015-10-09T15:00:23.816Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.806 34.768 1504.0142 16:02:39.97M 2015-10-09T15:00:24.025Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.806 34.767 1504.0137 16:02:40.19M 2015-10-09T15:00:24.221Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.806 34.767 1504.0128 16:02:40.38M 2015-10-09T15:00:24.421Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.809 34.771 1504.0150 16:02:40.58M 2015-10-09T15:00:24.664Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.809 34.771 1504.0146 16:02:40.78M 2015-10-09T15:00:24.864Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.809 34.771 1504.0153 16:02:41.00M 2015-10-09T15:00:25.031Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.810 34.772 1504.0171 16:02:41.20M 2015-10-09T15:00:25.236Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0153 16:02:41.40M 2015-10-09T15:00:25.456Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.807 34.769 1504.0142 16:02:41.60M 2015-10-09T15:00:25.641Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.807 34.768 1504.0139 16:02:41.81M 2015-10-09T15:00:25.841Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0150 16:02:42.01M 2015-10-09T15:00:26.046Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0150 16:02:42.21M 2015-10-09T15:00:26.251Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.806 34.767 1504.0165 16:02:42.41M 2015-10-09T15:00:26.456Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.806 34.767 1504.0159 16:02:42.61M 2015-10-09T15:00:26.656Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0159 16:02:42.81M 2015-10-09T15:00:26.861Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.761 1504.0111 16:02:43.03M 2015-10-09T15:00:27.061Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0122 16:02:43.23M 2015-10-09T15:00:27.268Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0133 16:02:43.43M 2015-10-09T15:00:27.471Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0135 16:02:43.63M 2015-10-09T15:00:27.671Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.802 34.763 1504.0148 16:02:43.83M 2015-10-09T15:00:27.876Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.803 34.764 1504.0153 16:02:44.05M 2015-10-09T15:00:28.076Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.764 1504.0151 16:02:44.24M 2015-10-09T15:00:28.305Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.766 1504.0156 16:02:44.44M 2015-10-09T15:00:28.481Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0098 16:02:44.64M 2015-10-09T15:00:28.686Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.802 34.763 1504.0116 16:02:44.84M 2015-10-09T15:00:28.891Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0129 16:02:45.06M 2015-10-09T15:00:29.091Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0146 16:02:45.26M 2015-10-09T15:00:29.296Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0118 16:02:45.46M 2015-10-09T15:00:29.501Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0133 16:02:45.66M 2015-10-09T15:00:29.701Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.765 1504.0095 16:02:45.86M 2015-10-09T15:00:29.921Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.765 1504.0095 16:02:46.07M 2015-10-09T15:00:30.110Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.764 1504.0084 16:02:46.29M 2015-10-09T15:00:30.311Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0079 16:02:46.47M 2015-10-09T15:00:30.511Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0076 16:02:46.67M 2015-10-09T15:00:30.716Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0065 16:02:46.87M 2015-10-09T15:00:30.921Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.796 34.760 1503.9996 16:02:47.09M 2015-10-09T15:00:31.121Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.795 34.759 1503.9982 16:02:47.29M 2015-10-09T15:00:31.326Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1504.0001 16:02:47.49M 2015-10-09T15:00:31.531Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.796 34.760 1504.0013 16:02:47.69M 2015-10-09T15:00:31.731Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.795 34.758 1504.0011 16:02:47.89M 2015-10-09T15:00:31.944Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.795 34.758 1504.0009 16:02:48.10M 2015-10-09T15:00:32.136Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.795 34.758 1504.0012 16:02:48.31M 2015-10-09T15:00:32.341Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.795 34.757 1504.0027 16:02:48.50M 2015-10-09T15:00:32.541Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.758 1504.0040 16:02:48.70M 2015-10-09T15:00:32.747Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.797 34.758 1504.0055 16:02:48.90M 2015-10-09T15:00:32.951Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.797 34.755 1504.0129 16:02:49.12M 2015-10-09T15:00:33.151Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.797 34.756 1504.0120 16:02:49.32M 2015-10-09T15:00:33.356Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.797 34.756 1504.0116 16:02:49.52M 2015-10-09T15:00:33.556Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.797 34.756 1504.0109 16:02:49.72M 2015-10-09T15:00:33.762Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.796 34.755 1504.0092 16:02:49.91M 2015-10-09T15:00:33.967Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.799 34.758 1504.0115 16:02:50.13M 2015-10-09T15:00:34.166Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.800 34.760 1504.0116 16:02:50.33M 2015-10-09T15:00:34.387Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.761 1504.0117 16:02:50.53M 2015-10-09T15:00:34.576Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.802 34.763 1504.0117 16:02:50.75M 2015-10-09T15:00:34.776Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.766 1504.0151 16:02:50.93M 2015-10-09T15:00:34.981Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0143 16:02:51.15M 2015-10-09T15:00:35.181Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0135 16:02:51.35M 2015-10-09T15:00:35.381Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.765 1504.0148 16:02:51.55M 2015-10-09T15:00:35.591Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.765 1504.0145 16:02:51.74M 2015-10-09T15:00:35.791Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0139 16:02:51.95M 2015-10-09T15:00:35.996Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0139 16:02:52.16M 2015-10-09T15:00:36.224Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.765 1504.0126 16:02:52.36M 2015-10-09T15:00:36.401Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.765 1504.0122 16:02:52.56M 2015-10-09T15:00:36.601Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0126 16:02:52.76M 2015-10-09T15:00:36.806Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0117 16:02:52.96M 2015-10-09T15:00:37.011Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0117 16:02:53.18M 2015-10-09T15:00:37.216Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.765 1504.0107 16:02:53.38M 2015-10-09T15:00:37.416Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.808 34.770 1504.0151 16:02:53.58M 2015-10-09T15:00:37.621Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.766 1504.0114 16:02:53.78M 2015-10-09T15:00:37.821Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.765 1504.0090 16:02:54.98M 2015-10-09T15:00:38.027Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0074 16:02:54.19M 2015-10-09T15:00:38.227Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.799 34.761 1504.0052 16:02:54.39M 2015-10-09T15:00:38.431Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.799 34.761 1504.0054 16:02:54.59M 2015-10-09T15:00:38.632Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.798 34.760 1504.0049 16:02:54.79M 2015-10-09T15:00:38.856Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.798 34.760 1504.0056 16:02:55.01M 2015-10-09T15:00:39.065Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.798 34.760 1504.0050 16:02:55.23M 2015-10-09T15:00:39.241Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.803 34.764 1504.0109 16:02:55.41M 2015-10-09T15:00:39.446Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.803 34.764 1504.0117 16:02:55.61M 2015-10-09T15:00:39.651Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.803 34.764 1504.0116 16:02:55.81M 2015-10-09T15:00:39.851Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.810 34.770 1504.0201 16:02:56.02M 2015-10-09T15:00:40.056Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.807 34.768 1504.0175 16:02:56.22M 2015-10-09T15:00:40.264Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.807 34.767 1504.0187 16:02:56.42M 2015-10-09T15:00:40.461Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.797 34.758 1504.0083 16:02:56.62M 2015-10-09T15:00:40.667Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.797 34.757 1504.0079 16:02:56.82M 2015-10-09T15:00:40.867Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.796 34.756 1504.0081 16:02:57.04M 2015-10-09T15:00:41.072Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.796 34.756 1504.0071 16:02:57.24M 2015-10-09T15:00:41.271Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.795 34.755 1504.0056 16:02:57.44M 2015-10-09T15:00:41.476Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.796 34.756 1504.0077 16:02:57.64M 2015-10-09T15:00:41.676Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.756 1504.0083 16:02:57.84M 2015-10-09T15:00:41.881Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.756 1504.0082 16:02:58.05M 2015-10-09T15:00:42.092Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0078 16:02:58.25M 2015-10-09T15:00:42.292Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.800 34.760 1504.0127 16:02:58.46M 2015-10-09T15:00:42.491Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.800 34.761 1504.0117 16:02:58.65M 2015-10-09T15:00:42.697Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.806 34.766 1504.0167 16:02:58.85M 2015-10-09T15:00:42.897Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0160 16:02:59.07M 2015-10-09T15:00:43.102Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0156 16:02:59.27M 2015-10-09T15:00:43.322Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0138 16:02:59.47M 2015-10-09T15:00:43.507Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.764 1504.0116 16:02:59.68M 2015-10-09T15:00:43.708Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.763 1504.0109 16:02:59.87M 2015-10-09T15:00:43.912Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0109 16:03:00.08M 2015-10-09T15:00:44.117Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.763 1504.0110 16:03:00.28M 2015-10-09T15:00:44.317Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.797 34.759 1504.0056 16:03:00.48M 2015-10-09T15:00:44.522Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.797 34.759 1504.0057 16:03:00.68M 2015-10-09T15:00:44.727Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0052 16:03:00.88M 2015-10-09T15:00:44.927Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.798 34.760 1504.0051 16:03:01.10M 2015-10-09T15:00:45.132Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.797 34.759 1504.0031 16:03:01.30M 2015-10-09T15:00:45.332Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.796 34.758 1504.0017 16:03:01.50M 2015-10-09T15:00:45.545Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.795 34.757 1504.0004 16:03:01.69M 2015-10-09T15:00:45.742Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.794 34.757 1503.9999 16:03:01.90M 2015-10-09T15:00:45.985Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.794 34.757 1503.9996 16:03:02.12M 2015-10-09T15:00:46.147Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.794 34.757 1503.9991 16:03:02.31M 2015-10-09T15:00:46.352Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.766 1504.0081 16:03:02.51M 2015-10-09T15:00:46.557Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0093 16:03:02.71M 2015-10-09T15:00:46.785Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.768 1504.0107 16:03:02.91M 2015-10-09T15:00:46.957Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0128 16:03:03.13M 2015-10-09T15:00:47.162Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0101 16:03:03.33M 2015-10-09T15:00:47.362Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.769 1504.0116 16:03:03.53M 2015-10-09T15:00:47.567Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0125 16:03:03.73M 2015-10-09T15:00:47.788Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.809 34.771 1504.0151 16:03:03.93M 2015-10-09T15:00:47.984Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.810 34.773 1504.0161 16:03:04.16M 2015-10-09T15:00:48.177Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.812 34.774 1504.0192 16:03:04.34M 2015-10-09T15:00:48.377Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.813 34.775 1504.0201 16:03:04.54M 2015-10-09T15:00:48.582Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.814 34.776 1504.0219 16:03:04.74M 2015-10-09T15:00:48.787Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.811 34.773 1504.0187 16:03:04.94M 2015-10-09T15:00:48.989Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.810 34.771 1504.0175 16:03:05.16M 2015-10-09T15:00:49.192Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.809 34.771 1504.0170 16:03:05.36M 2015-10-09T15:00:49.392Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.808 34.770 1504.0167 16:03:05.56M 2015-10-09T15:00:49.597Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.769 1504.0160 16:03:05.75M 2015-10-09T15:00:49.802Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.807 34.768 1504.0146 16:03:05.95M 2015-10-09T15:00:50.007Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.814 34.775 1504.0221 16:03:06.17M 2015-10-09T15:00:50.207Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.813 34.774 1504.0212 16:03:06.37M 2015-10-09T15:00:50.412Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.812 34.773 1504.0189 16:03:06.57M 2015-10-09T15:00:50.617Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.810 34.772 1504.0168 16:03:06.77M 2015-10-09T15:00:50.817Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.761 1504.0021 16:03:06.97M 2015-10-09T15:00:51.017Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.797 34.760 1504.0012 16:03:07.19M 2015-10-09T15:00:51.222Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.809 34.772 1504.0138 16:03:07.39M 2015-10-09T15:00:51.427Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.810 34.773 1504.0150 16:03:07.59M 2015-10-09T15:00:51.628Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.769 1504.0117 16:03:07.79M 2015-10-09T15:00:51.832Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.805 34.767 1504.0112 16:03:08.00M 2015-10-09T15:00:52.037Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.805 34.767 1504.0112 16:03:08.20M 2015-10-09T15:00:52.252Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.806 34.767 1504.0117 16:03:08.40M 2015-10-09T15:00:52.464Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.806 34.767 1504.0117 16:03:08.62M 2015-10-09T15:00:52.642Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.806 34.768 1504.0126 16:03:08.80M 2015-10-09T15:00:52.847Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.806 34.768 1504.0127 16:03:09.02M 2015-10-09T15:00:53.052Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.807 34.768 1504.0148 16:03:09.22M 2015-10-09T15:00:53.252Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.807 34.768 1504.0156 16:03:09.42M 2015-10-09T15:00:53.457Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.807 34.768 1504.0165 16:03:09.62M 2015-10-09T15:00:53.657Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.806 34.766 1504.0157 16:03:09.81M 2015-10-09T15:00:53.862Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.805 34.765 1504.0142 16:03:10.03M 2015-10-09T15:00:54.067Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.814 34.773 1504.0242 16:03:10.23M 2015-10-09T15:00:54.268Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.813 34.772 1504.0244 16:03:10.43M 2015-10-09T15:00:54.467Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.813 34.772 1504.0239 16:03:10.63M 2015-10-09T15:00:54.672Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.812 34.772 1504.0236 16:03:10.83M 2015-10-09T15:00:54.877Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.817 34.776 1504.0289 16:03:11.05M 2015-10-09T15:00:55.077Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.817 34.776 1504.0291 16:03:11.25M 2015-10-09T15:00:55.282Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.817 34.776 1504.0294 16:03:11.44M 2015-10-09T15:00:55.482Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.818 34.777 1504.0302 16:03:11.65M 2015-10-09T15:00:55.692Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.817 34.776 1504.0299 16:03:11.84M 2015-10-09T15:00:55.892Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.816 34.775 1504.0299 16:03:12.06M 2015-10-09T15:00:56.092Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.809 34.768 1504.0214 16:03:12.26M 2015-10-09T15:00:56.297Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.808 34.767 1504.0217 16:03:12.46M 2015-10-09T15:00:56.502Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.768 1504.0204 16:03:12.66M 2015-10-09T15:00:56.717Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.807 34.767 1504.0200 16:03:12.86M 2015-10-09T15:00:56.908Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0177 16:03:13.09M 2015-10-09T15:00:57.112Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.805 34.765 1504.0150 16:03:13.28M 2015-10-09T15:00:57.312Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.764 1504.0135 16:03:13.48M 2015-10-09T15:00:57.517Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0138 16:03:13.68M 2015-10-09T15:00:57.717Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0143 16:03:13.87M 2015-10-09T15:00:57.945Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0125 16:03:14.09M 2015-10-09T15:00:58.122Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.794 34.756 1504.0032 16:03:14.29M 2015-10-09T15:00:58.327Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.793 34.755 1504.0015 16:03:14.49M 2015-10-09T15:00:58.532Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.792 34.754 1503.9996 16:03:14.69M 2015-10-09T15:00:58.732Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.793 34.755 1504.0006 16:03:14.89M 2015-10-09T15:00:58.937Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0142 16:03:15.11M 2015-10-09T15:00:59.137Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.807 34.768 1504.0149 16:03:15.31M 2015-10-09T15:00:59.342Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.808 34.769 1504.0166 16:03:15.51M 2015-10-09T15:00:59.548Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0187 16:03:15.70M 2015-10-09T15:00:59.747Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.810 34.770 1504.0199 16:03:15.90M 2015-10-09T15:00:59.952Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.810 34.770 1504.0215 16:03:16.12M