2015-10-09T14:54:00.089Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.762 1504.0514 15:56:16.24M 2015-10-09T14:54:00.294Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.762 1504.0526 15:56:16.44M 2015-10-09T14:54:00.494Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0530 15:56:16.64M 2015-10-09T14:54:00.699Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.764 1504.0535 15:56:16.84M 2015-10-09T14:54:00.904Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.764 1504.0536 15:56:17.06M 2015-10-09T14:54:01.110Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0536 15:56:17.26M 2015-10-09T14:54:01.324Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0531 15:56:17.46M 2015-10-09T14:54:01.514Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0526 15:56:17.67M 2015-10-09T14:54:01.714Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0515 15:56:17.85M 2015-10-09T14:54:01.919Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0509 15:56:18.07M 2015-10-09T14:54:02.119Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0502 15:56:18.27M 2015-10-09T14:54:02.324Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.764 1504.0498 15:56:18.47M 2015-10-09T14:54:02.529Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.763 1504.0487 15:56:18.67M 2015-10-09T14:54:02.729Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0475 15:56:18.87M 2015-10-09T14:54:02.934Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.810 34.760 1504.0452 15:56:19.09M 2015-10-09T14:54:03.139Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.809 34.759 1504.0425 15:56:19.29M 2015-10-09T14:54:03.339Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.810 34.760 1504.0441 15:56:19.49M 2015-10-09T14:54:03.545Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.810 34.759 1504.0444 15:56:19.68M 2015-10-09T14:54:03.744Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.809 34.759 1504.0443 15:56:19.88M 2015-10-09T14:54:03.949Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0438 15:56:20.10M 2015-10-09T14:54:04.154Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.808 34.757 1504.0431 15:56:20.30M 2015-10-09T14:54:04.354Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.807 34.757 1504.0422 15:56:20.50M 2015-10-09T14:54:04.559Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0448 15:56:20.70M 2015-10-09T14:54:04.759Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.809 34.759 1504.0435 15:56:20.90M 2015-10-09T14:54:04.984Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.809 34.759 1504.0432 15:56:21.12M 2015-10-09T14:54:05.164Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.802 34.752 1504.0354 15:56:21.32M 2015-10-09T14:54:05.369Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.801 34.752 1504.0353 15:56:21.51M 2015-10-09T14:54:05.574Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.807 34.757 1504.0421 15:56:21.72M 2015-10-09T14:54:05.794Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0426 15:56:21.91M 2015-10-09T14:54:05.984Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.816 34.765 1504.0515 15:56:22.15M 2015-10-09T14:54:06.179Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0527 15:56:22.33M 2015-10-09T14:54:06.384Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.763 1504.0522 15:56:22.53M 2015-10-09T14:54:06.584Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0498 15:56:22.73M 2015-10-09T14:54:06.789Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0479 15:56:22.93M 2015-10-09T14:54:06.995Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.808 34.758 1504.0435 15:56:23.15M 2015-10-09T14:54:07.199Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0431 15:56:23.35M 2015-10-09T14:54:07.399Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0518 15:56:23.55M 2015-10-09T14:54:07.605Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0510 15:56:23.74M 2015-10-09T14:54:07.805Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.815 34.766 1504.0455 15:56:23.94M 2015-10-09T14:54:08.010Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0448 15:56:24.16M 2015-10-09T14:54:08.215Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.817 34.768 1504.0474 15:56:24.36M 2015-10-09T14:54:08.415Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.817 34.768 1504.0476 15:56:24.56M 2015-10-09T14:54:08.615Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.812 34.764 1504.0426 15:56:24.76M 2015-10-09T14:54:08.824Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.812 34.765 1504.0424 15:56:24.96M 2015-10-09T14:54:09.025Z|I-OCEAN7-304-XXXX| 27.90 14.122 41.818 34.770 1504.0498 15:56:25.18M 2015-10-09T14:54:09.230Z|I-OCEAN7-304-XXXX| 27.92 14.122 41.822 34.773 1504.0537 15:56:25.38M 2015-10-09T14:54:09.430Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.810 34.762 1504.0416 15:56:25.58M 2015-10-09T14:54:09.635Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.810 34.762 1504.0419 15:56:25.77M 2015-10-09T14:54:09.835Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.810 34.762 1504.0433 15:56:26.98M 2015-10-09T14:54:10.040Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.811 34.762 1504.0443 15:56:26.19M 2015-10-09T14:54:10.260Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.811 34.762 1504.0447 15:56:26.39M 2015-10-09T14:54:10.445Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.812 34.762 1504.0452 15:56:26.61M 2015-10-09T14:54:10.650Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0454 15:56:26.79M 2015-10-09T14:54:10.850Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.762 1504.0453 15:56:27.01M 2015-10-09T14:54:11.055Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.812 34.762 1504.0450 15:56:27.20M 2015-10-09T14:54:11.260Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.812 34.762 1504.0446 15:56:27.41M 2015-10-09T14:54:11.460Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.803 34.754 1504.0356 15:56:27.61M 2015-10-09T14:54:11.665Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.803 34.754 1504.0371 15:56:27.80M 2015-10-09T14:54:11.865Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.803 34.753 1504.0371 15:56:28.02M 2015-10-09T14:54:12.070Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.802 34.753 1504.0372 15:56:28.22M 2015-10-09T14:54:12.270Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.803 34.753 1504.0375 15:56:28.42M 2015-10-09T14:54:12.475Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.803 34.754 1504.0377 15:56:28.62M 2015-10-09T14:54:12.680Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.804 34.754 1504.0375 15:56:28.82M 2015-10-09T14:54:12.880Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.804 34.755 1504.0381 15:56:29.04M 2015-10-09T14:54:13.085Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.805 34.756 1504.0386 15:56:29.24M 2015-10-09T14:54:13.290Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.807 34.758 1504.0415 15:56:29.44M 2015-10-09T14:54:13.505Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.762 1504.0476 15:56:29.63M 2015-10-09T14:54:13.695Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0477 15:56:29.83M 2015-10-09T14:54:13.900Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0491 15:56:30.05M 2015-10-09T14:54:14.100Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0461 15:56:30.25M 2015-10-09T14:54:14.305Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.760 1504.0468 15:56:30.45M 2015-10-09T14:54:14.507Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0474 15:56:30.65M 2015-10-09T14:54:14.725Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0470 15:56:30.85M 2015-10-09T14:54:14.910Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.761 1504.0471 15:56:31.08M 2015-10-09T14:54:15.115Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.811 34.761 1504.0466 15:56:31.26M 2015-10-09T14:54:15.315Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0470 15:56:31.46M 2015-10-09T14:54:15.520Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0469 15:56:31.66M 2015-10-09T14:54:15.725Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.763 1504.0488 15:56:31.86M 2015-10-09T14:54:15.925Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.763 1504.0487 15:56:32.08M 2015-10-09T14:54:16.130Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.762 1504.0480 15:56:32.28M 2015-10-09T14:54:16.344Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.817 34.766 1504.0526 15:56:32.48M 2015-10-09T14:54:16.535Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.818 34.767 1504.0532 15:56:32.68M 2015-10-09T14:54:16.735Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.819 34.768 1504.0547 15:56:32.88M 2015-10-09T14:54:16.940Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.819 34.769 1504.0555 15:56:33.10M 2015-10-09T14:54:17.146Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.815 34.764 1504.0496 15:56:33.29M 2015-10-09T14:54:17.345Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0471 15:56:33.49M 2015-10-09T14:54:17.550Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.811 34.762 1504.0444 15:56:33.69M 2015-10-09T14:54:17.755Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.810 34.761 1504.0424 15:56:33.89M 2015-10-09T14:54:17.955Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.809 34.760 1504.0406 15:56:34.11M 2015-10-09T14:54:18.160Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.807 34.758 1504.0393 15:56:34.31M 2015-10-09T14:54:18.365Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.806 34.757 1504.0383 15:56:34.51M 2015-10-09T14:54:18.565Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.805 34.756 1504.0375 15:56:34.71M 2015-10-09T14:54:18.770Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.804 34.756 1504.0366 15:56:34.91M 2015-10-09T14:54:18.970Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.805 34.756 1504.0367 15:56:35.13M 2015-10-09T14:54:19.190Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.802 34.754 1504.0337 15:56:35.32M 2015-10-09T14:54:19.380Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.802 34.754 1504.0331 15:56:35.54M 2015-10-09T14:54:19.580Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.802 34.754 1504.0326 15:56:35.72M 2015-10-09T14:54:19.785Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.803 34.754 1504.0327 15:56:35.92M 2015-10-09T14:54:19.985Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.802 34.752 1504.0369 15:56:36.14M 2015-10-09T14:54:20.190Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.809 34.759 1504.0437 15:56:36.34M 2015-10-09T14:54:20.395Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.758 1504.0428 15:56:36.54M 2015-10-09T14:54:20.600Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.807 34.757 1504.0421 15:56:36.74M 2015-10-09T14:54:20.800Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.757 1504.0425 15:56:36.94M 2015-10-09T14:54:21.005Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.808 34.758 1504.0426 15:56:37.16M 2015-10-09T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.758 1504.0430 15:56:37.36M 2015-10-09T14:54:21.410Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.808 34.758 1504.0435 15:56:37.55M 2015-10-09T14:54:21.615Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0435 15:56:37.75M 2015-10-09T14:54:21.810Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.759 1504.0443 15:56:37.95M 2015-10-09T14:54:22.020Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.810 34.760 1504.0458 15:56:38.17M 2015-10-09T14:54:22.220Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.816 34.766 1504.0510 15:56:38.37M 2015-10-09T14:54:22.426Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.816 34.766 1504.0507 15:56:38.57M 2015-10-09T14:54:22.625Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.816 34.767 1504.0498 15:56:38.77M 2015-10-09T14:54:22.830Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.816 34.767 1504.0482 15:56:38.97M 2015-10-09T14:54:23.030Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0477 15:56:39.19M 2015-10-09T14:54:23.235Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0476 15:56:39.38M 2015-10-09T14:54:23.435Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.814 34.766 1504.0458 15:56:39.58M 2015-10-09T14:54:23.660Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.813 34.765 1504.0436 15:56:39.78M 2015-10-09T14:54:23.845Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.812 34.764 1504.0419 15:56:40.02M 2015-10-09T14:54:24.050Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.811 34.764 1504.0405 15:56:40.20M 2015-10-09T14:54:24.250Z|I-OCEAN7-304-XXXX| 27.94 14.121 41.810 34.763 1504.0403 15:56:40.40M 2015-10-09T14:54:24.455Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.821 34.773 1504.0502 15:56:40.60M 2015-10-09T14:54:24.660Z|I-OCEAN7-304-XXXX| 27.89 14.121 41.821 34.774 1504.0509 15:56:40.80M 2015-10-09T14:54:24.860Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.819 34.772 1504.0477 15:56:41.02M 2015-10-09T14:54:25.060Z|I-OCEAN7-304-XXXX| 27.92 14.120 41.818 34.771 1504.0466 15:56:41.22M 2015-10-09T14:54:25.265Z|I-OCEAN7-304-XXXX| 27.90 14.120 41.817 34.770 1504.0450 15:56:41.41M 2015-10-09T14:54:25.470Z|I-OCEAN7-304-XXXX| 27.89 14.121 41.815 34.768 1504.0433 15:56:41.61M 2015-10-09T14:54:25.670Z|I-OCEAN7-304-XXXX| 27.92 14.121 41.813 34.766 1504.0420 15:56:41.81M 2015-10-09T14:54:25.875Z|I-OCEAN7-304-XXXX| 27.92 14.121 41.811 34.765 1504.0405 15:56:42.03M 2015-10-09T14:54:26.075Z|I-OCEAN7-304-XXXX| 27.93 14.120 41.812 34.765 1504.0402 15:56:42.23M 2015-10-09T14:54:26.280Z|I-OCEAN7-304-XXXX| 27.93 14.120 41.812 34.766 1504.0404 15:56:42.43M 2015-10-09T14:54:26.485Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.813 34.766 1504.0404 15:56:42.63M 2015-10-09T14:54:26.685Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.813 34.767 1504.0409 15:56:42.83M 2015-10-09T14:54:26.890Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.815 34.768 1504.0419 15:56:43.05M 2015-10-09T14:54:27.090Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.816 34.769 1504.0426 15:56:43.24M 2015-10-09T14:54:27.300Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.817 34.770 1504.0441 15:56:43.44M 2015-10-09T14:54:27.500Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.814 34.767 1504.0400 15:56:43.65M 2015-10-09T14:54:27.700Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.812 34.765 1504.0394 15:56:43.84M 2015-10-09T14:54:27.906Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.811 34.764 1504.0381 15:56:44.06M 2015-10-09T14:54:28.126Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.810 34.763 1504.0369 15:56:44.26M 2015-10-09T14:54:28.310Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.809 34.762 1504.0369 15:56:44.48M 2015-10-09T14:54:28.515Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.810 34.763 1504.0375 15:56:44.66M 2015-10-09T14:54:28.744Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.812 34.764 1504.0388 15:56:44.86M 2015-10-09T14:54:28.920Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.813 34.765 1504.0406 15:56:45.08M 2015-10-09T14:54:29.120Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.813 34.765 1504.0411 15:56:45.28M 2015-10-09T14:54:29.325Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.813 34.765 1504.0421 15:56:45.47M 2015-10-09T14:54:29.531Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.818 34.769 1504.0472 15:56:45.67M 2015-10-09T14:54:29.730Z|I-OCEAN7-304-XXXX| 27.75 14.122 41.818 34.769 1504.0482 15:56:45.87M 2015-10-09T14:54:29.935Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.819 34.770 1504.0498 15:56:46.09M 2015-10-09T14:54:30.140Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.816 34.766 1504.0477 15:56:46.29M 2015-10-09T14:54:30.340Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.816 34.766 1504.0486 15:56:46.49M 2015-10-09T14:54:30.546Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.766 1504.0482 15:56:46.69M 2015-10-09T14:54:30.747Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0482 15:56:46.89M 2015-10-09T14:54:30.983Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0483 15:56:47.11M 2015-10-09T14:54:31.156Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0483 15:56:47.30M 2015-10-09T14:54:31.356Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0485 15:56:47.50M 2015-10-09T14:54:31.560Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.765 1504.0479 15:56:47.70M 2015-10-09T14:54:31.761Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.764 1504.0472 15:56:47.90M 2015-10-09T14:54:31.965Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.764 1504.0468 15:56:48.12M 2015-10-09T14:54:32.170Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.764 1504.0469 15:56:48.32M 2015-10-09T14:54:32.376Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0469 15:56:48.52M 2015-10-09T14:54:32.594Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0460 15:56:48.72M 2015-10-09T14:54:32.781Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.812 34.763 1504.0449 15:56:48.93M 2015-10-09T14:54:32.981Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0461 15:56:49.14M 2015-10-09T14:54:33.210Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.765 1504.0459 15:56:49.33M 2015-10-09T14:54:33.391Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.815 34.766 1504.0465 15:56:49.53M 2015-10-09T14:54:33.591Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.816 34.767 1504.0475 15:56:49.73M 2015-10-09T14:54:33.796Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.814 34.766 1504.0453 15:56:49.93M 2015-10-09T14:54:33.996Z|I-OCEAN7-304-XXXX| 27.89 14.122 41.814 34.766 1504.0452 15:56:50.15M 2015-10-09T14:54:34.201Z|I-OCEAN7-304-XXXX| 27.89 14.122 41.814 34.766 1504.0448 15:56:50.35M 2015-10-09T14:54:34.401Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.813 34.765 1504.0432 15:56:50.55M 2015-10-09T14:54:34.606Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.764 1504.0427 15:56:50.75M 2015-10-09T14:54:34.811Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.764 1504.0430 15:56:50.95M 2015-10-09T14:54:35.011Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.811 34.763 1504.0419 15:56:51.17M 2015-10-09T14:54:35.224Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.811 34.762 1504.0421 15:56:51.36M 2015-10-09T14:54:35.421Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.763 1504.0436 15:56:51.56M 2015-10-09T14:54:35.616Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.811 34.763 1504.0428 15:56:51.76M 2015-10-09T14:54:35.821Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.763 1504.0438 15:56:51.96M 2015-10-09T14:54:36.028Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.813 34.764 1504.0446 15:56:52.18M 2015-10-09T14:54:36.231Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.814 34.765 1504.0458 15:56:52.38M 2015-10-09T14:54:36.431Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.814 34.765 1504.0458 15:56:52.58M 2015-10-09T14:54:36.636Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.814 34.764 1504.0470 15:56:52.78M 2015-10-09T14:54:36.841Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.818 34.768 1504.0516 15:56:53.00M 2015-10-09T14:54:37.061Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.815 34.766 1504.0479 15:56:53.20M 2015-10-09T14:54:37.246Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.814 34.765 1504.0463 15:56:53.41M 2015-10-09T14:54:37.451Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.814 34.765 1504.0461 15:56:53.59M 2015-10-09T14:54:37.651Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.813 34.764 1504.0459 15:56:53.79M 2015-10-09T14:54:37.856Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.813 34.764 1504.0455 15:56:54.01M 2015-10-09T14:54:38.056Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.813 34.764 1504.0452 15:56:54.21M 2015-10-09T14:54:38.261Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.813 34.764 1504.0438 15:56:54.41M 2015-10-09T14:54:38.461Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.763 1504.0443 15:56:54.61M 2015-10-09T14:54:38.667Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.763 1504.0441 15:56:54.81M 2015-10-09T14:54:38.871Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.812 34.763 1504.0446 15:56:55.03M 2015-10-09T14:54:39.071Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.819 34.770 1504.0521 15:56:55.23M 2015-10-09T14:54:39.276Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.819 34.770 1504.0531 15:56:55.42M 2015-10-09T14:54:39.476Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.819 34.770 1504.0535 15:56:55.62M 2015-10-09T14:54:39.681Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.820 34.770 1504.0542 15:56:55.82M 2015-10-09T14:54:39.886Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.820 34.770 1504.0557 15:56:56.04M 2015-10-09T14:54:40.091Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.820 34.769 1504.0562 15:56:56.24M 2015-10-09T14:54:40.291Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.820 34.770 1504.0568 15:56:56.44M 2015-10-09T14:54:40.496Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.821 34.770 1504.0582 15:56:56.64M 2015-10-09T14:54:40.691Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.821 34.770 1504.0579 15:56:56.84M 2015-10-09T14:54:40.901Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.820 34.769 1504.0566 15:56:57.05M 2015-10-09T14:54:41.101Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.820 34.769 1504.0557 15:56:57.26M 2015-10-09T14:54:41.307Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.819 34.769 1504.0548 15:56:57.45M 2015-10-09T14:54:41.526Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.809 34.759 1504.0437 15:56:57.65M 2015-10-09T14:54:41.711Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.759 1504.0432 15:56:57.87M 2015-10-09T14:54:41.916Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.808 34.758 1504.0422 15:56:58.07M 2015-10-09T14:54:42.116Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.806 34.757 1504.0404 15:56:58.27M 2015-10-09T14:54:42.321Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.805 34.756 1504.0377 15:56:58.47M 2015-10-09T14:54:42.526Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.804 34.755 1504.0366 15:56:58.67M 2015-10-09T14:54:42.726Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.802 34.753 1504.0353 15:56:58.87M 2015-10-09T14:54:42.931Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.803 34.754 1504.0358 15:56:59.09M 2015-10-09T14:54:43.131Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.755 1504.0371 15:56:59.28M 2015-10-09T14:54:43.336Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.755 1504.0376 15:56:59.48M 2015-10-09T14:54:43.536Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.805 34.756 1504.0385 15:56:59.68M 2015-10-09T14:54:43.741Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.806 34.757 1504.0394 15:56:59.88M 2015-10-09T14:54:43.948Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.807 34.757 1504.0402 15:57:00.10M 2015-10-09T14:54:44.146Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.808 34.758 1504.0405 15:57:00.30M 2015-10-09T14:54:44.351Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.808 34.758 1504.0411 15:57:00.50M 2015-10-09T14:54:44.551Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.808 34.758 1504.0419 15:57:00.70M 2015-10-09T14:54:44.756Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.754 1504.0377 15:57:00.90M 2015-10-09T14:54:44.961Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.807 34.757 1504.0413 15:57:01.12M 2015-10-09T14:54:45.166Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0424 15:57:01.32M 2015-10-09T14:54:45.366Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.758 1504.0449 15:57:01.52M 2015-10-09T14:54:45.571Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.810 34.759 1504.0466 15:57:01.71M 2015-10-09T14:54:45.771Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.809 34.758 1504.0449 15:57:01.91M 2015-10-09T14:54:45.991Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.808 34.758 1504.0425 15:57:02.13M 2015-10-09T14:54:46.176Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.807 34.757 1504.0406 15:57:02.35M 2015-10-09T14:54:46.381Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.804 34.755 1504.0381 15:57:02.53M 2015-10-09T14:54:46.581Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.804 34.754 1504.0376 15:57:02.73M 2015-10-09T14:54:46.787Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.804 34.754 1504.0376 15:57:02.92M 2015-10-09T14:54:46.991Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.804 34.754 1504.0369 15:57:03.15M 2015-10-09T14:54:47.191Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.804 34.755 1504.0375 15:57:03.35M 2015-10-09T14:54:47.396Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.763 1504.0480 15:57:03.54M 2015-10-09T14:54:47.601Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.814 34.764 1504.0498 15:57:03.74M 2015-10-09T14:54:47.801Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.765 1504.0503 15:57:03.94M 2015-10-09T14:54:48.006Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.767 1504.0503 15:57:04.16M 2015-10-09T14:54:48.211Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.818 34.768 1504.0515 15:57:04.36M 2015-10-09T14:54:48.411Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.818 34.769 1504.0516 15:57:04.56M 2015-10-09T14:54:48.611Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.819 34.770 1504.0515 15:57:04.76M 2015-10-09T14:54:48.816Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.820 34.771 1504.0518 15:57:04.95M 2015-10-09T14:54:49.021Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.821 34.772 1504.0525 15:57:05.18M 2015-10-09T14:54:49.224Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.820 34.771 1504.0516 15:57:05.37M 2015-10-09T14:54:49.426Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.819 34.771 1504.0508 15:57:05.57M 2015-10-09T14:54:49.626Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.818 34.770 1504.0499 15:57:05.77M 2015-10-09T14:54:49.832Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.812 34.764 1504.0428 15:57:05.97M 2015-10-09T14:54:50.031Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.765 1504.0427 15:57:06.19M 2015-10-09T14:54:50.236Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.814 34.766 1504.0441 15:57:06.39M 2015-10-09T14:54:50.456Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.815 34.767 1504.0450 15:57:06.59M 2015-10-09T14:54:50.641Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.816 34.768 1504.0454 15:57:06.80M 2015-10-09T14:54:50.846Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.817 34.770 1504.0458 15:57:07.01M 2015-10-09T14:54:51.051Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.816 34.768 1504.0441 15:57:07.20M 2015-10-09T14:54:51.251Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.815 34.768 1504.0431 15:57:07.40M 2015-10-09T14:54:51.456Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.814 34.766 1504.0420 15:57:07.60M 2015-10-09T14:54:51.661Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.813 34.765 1504.0415 15:57:07.80M 2015-10-09T14:54:51.861Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.811 34.764 1504.0398 15:57:08.02M 2015-10-09T14:54:52.067Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.810 34.762 1504.0385 15:57:08.22M 2015-10-09T14:54:52.271Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.808 34.761 1504.0354 15:57:08.42M 2015-10-09T14:54:52.471Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.808 34.761 1504.0360 15:57:08.62M 2015-10-09T14:54:52.677Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.808 34.761 1504.0358 15:57:08.81M 2015-10-09T14:54:52.904Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.807 34.760 1504.0359 15:57:09.04M 2015-10-09T14:54:53.077Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.763 1504.0398 15:57:09.24M 2015-10-09T14:54:53.282Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.763 1504.0398 15:57:09.43M 2015-10-09T14:54:53.487Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.811 34.763 1504.0403 15:57:09.63M 2015-10-09T14:54:53.691Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.811 34.763 1504.0409 15:57:09.83M 2015-10-09T14:54:53.897Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.811 34.763 1504.0419 15:57:10.05M 2015-10-09T14:54:54.096Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.811 34.763 1504.0419 15:57:10.25M 2015-10-09T14:54:54.301Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.812 34.764 1504.0420 15:57:10.45M 2015-10-09T14:54:54.501Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.807 34.760 1504.0356 15:57:10.65M 2015-10-09T14:54:54.707Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.806 34.759 1504.0343 15:57:10.84M 2015-10-09T14:54:54.922Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.761 1504.0354 15:57:11.06M 2015-10-09T14:54:55.112Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.809 34.762 1504.0359 15:57:11.28M 2015-10-09T14:54:55.317Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.810 34.764 1504.0367 15:57:11.46M 2015-10-09T14:54:55.517Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.811 34.764 1504.0370 15:57:11.66M 2015-10-09T14:54:55.744Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.807 34.761 1504.0325 15:57:11.86M 2015-10-09T14:54:55.922Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.806 34.760 1504.0310 15:57:12.08M 2015-10-09T14:54:56.127Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.805 34.760 1504.0299 15:57:12.28M 2015-10-09T14:54:56.332Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.806 34.760 1504.0302 15:57:12.48M 2015-10-09T14:54:56.532Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.806 34.760 1504.0306 15:57:12.68M 2015-10-09T14:54:56.737Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.807 34.761 1504.0317 15:57:12.88M 2015-10-09T14:54:56.937Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.815 34.768 1504.0402 15:57:13.09M 2015-10-09T14:54:57.142Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.811 34.765 1504.0375 15:57:13.29M 2015-10-09T14:54:57.342Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.811 34.765 1504.0376 15:57:13.49M 2015-10-09T14:54:57.542Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.811 34.764 1504.0375 15:57:13.69M 2015-10-09T14:54:57.752Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.810 34.763 1504.0376 15:57:13.89M 2015-10-09T14:54:57.952Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.809 34.762 1504.0374 15:57:14.11M 2015-10-09T14:54:58.157Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.808 34.761 1504.0366 15:57:14.31M 2015-10-09T14:54:58.362Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.808 34.760 1504.0370 15:57:14.51M 2015-10-09T14:54:58.562Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.808 34.760 1504.0371 15:57:14.71M 2015-10-09T14:54:58.767Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.808 34.760 1504.0374 15:57:14.90M 2015-10-09T14:54:58.972Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.808 34.760 1504.0383 15:57:15.13M 2015-10-09T14:54:59.172Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0452 15:57:15.32M 2015-10-09T14:54:59.392Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.810 34.761 1504.0410 15:57:15.52M 2015-10-09T14:54:59.577Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.807 34.759 1504.0393 15:57:15.74M 2015-10-09T14:54:59.782Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0399 15:57:15.92M 2015-10-09T14:54:59.982Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0403 15:57:16.14M