2015-10-09T14:51:00.001Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.819 34.767 1504.0608 15:53:16.15M 2015-10-09T14:51:00.206Z|I-OCEAN7-304-XXXX| 27.89 14.126 41.819 34.767 1504.0609 15:53:16.35M 2015-10-09T14:51:00.411Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.811 34.759 1504.0509 15:53:16.55M 2015-10-09T14:51:00.611Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.758 1504.0486 15:53:16.75M 2015-10-09T14:51:00.811Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.808 34.757 1504.0475 15:53:16.95M 2015-10-09T14:51:01.024Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.808 34.757 1504.0475 15:53:17.16M 2015-10-09T14:51:01.221Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.817 34.765 1504.0573 15:53:17.37M 2015-10-09T14:51:01.421Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.819 34.767 1504.0586 15:53:17.56M 2015-10-09T14:51:01.631Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.820 34.768 1504.0598 15:53:17.76M 2015-10-09T14:51:01.831Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.822 34.770 1504.0615 15:53:17.96M 2015-10-09T14:51:02.037Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.821 34.769 1504.0598 15:53:18.18M 2015-10-09T14:51:02.237Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.820 34.768 1504.0580 15:53:18.38M 2015-10-09T14:51:02.441Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.819 34.768 1504.0559 15:53:18.58M 2015-10-09T14:51:02.662Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.818 34.767 1504.0537 15:53:18.78M 2015-10-09T14:51:02.846Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0529 15:53:19.01M 2015-10-09T14:51:03.047Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0509 15:53:19.20M 2015-10-09T14:51:03.252Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.815 34.764 1504.0498 15:53:19.39M 2015-10-09T14:51:03.457Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.813 34.763 1504.0481 15:53:19.59M 2015-10-09T14:51:03.662Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.813 34.763 1504.0469 15:53:19.79M 2015-10-09T14:51:03.862Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0507 15:53:20.01M 2015-10-09T14:51:04.067Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0513 15:53:20.21M 2015-10-09T14:51:04.267Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0508 15:53:20.41M 2015-10-09T14:51:04.472Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.817 34.767 1504.0508 15:53:20.61M 2015-10-09T14:51:04.672Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.817 34.766 1504.0516 15:53:20.81M 2015-10-09T14:51:04.877Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.818 34.768 1504.0530 15:53:21.03M 2015-10-09T14:51:05.077Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.818 34.767 1504.0518 15:53:21.23M 2015-10-09T14:51:05.282Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.817 34.767 1504.0519 15:53:21.42M 2015-10-09T14:51:05.487Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.812 34.761 1504.0464 15:53:21.62M 2015-10-09T14:51:05.692Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.810 34.760 1504.0447 15:53:21.82M 2015-10-09T14:51:05.892Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.808 34.758 1504.0432 15:53:22.04M 2015-10-09T14:51:06.097Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.805 34.752 1504.0475 15:53:22.24M 2015-10-09T14:51:06.302Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.810 34.756 1504.0529 15:53:22.44M 2015-10-09T14:51:06.497Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.810 34.756 1504.0544 15:53:22.64M 2015-10-09T14:51:06.702Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.811 34.757 1504.0569 15:53:22.83M 2015-10-09T14:51:06.907Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.812 34.757 1504.0576 15:53:23.05M 2015-10-09T14:51:07.127Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0580 15:53:23.25M 2015-10-09T14:51:07.312Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.811 34.756 1504.0569 15:53:23.47M 2015-10-09T14:51:07.517Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.811 34.756 1504.0566 15:53:23.65M 2015-10-09T14:51:07.722Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.810 34.755 1504.0558 15:53:23.85M 2015-10-09T14:51:07.940Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.809 34.754 1504.0549 15:53:24.07M 2015-10-09T14:51:08.127Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.809 34.754 1504.0551 15:53:24.27M 2015-10-09T14:51:08.327Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.757 1504.0469 15:53:24.47M 2015-10-09T14:51:08.532Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0479 15:53:24.67M 2015-10-09T14:51:08.737Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.809 34.757 1504.0485 15:53:24.87M 2015-10-09T14:51:08.937Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.810 34.759 1504.0490 15:53:25.09M 2015-10-09T14:51:09.142Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.760 1504.0499 15:53:25.28M 2015-10-09T14:51:09.347Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.813 34.762 1504.0514 15:53:25.48M 2015-10-09T14:51:09.547Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0518 15:53:25.68M 2015-10-09T14:51:09.752Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0515 15:53:25.88M 2015-10-09T14:51:09.952Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.761 1504.0507 15:53:26.10M 2015-10-09T14:51:10.157Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.808 34.757 1504.0475 15:53:26.30M 2015-10-09T14:51:10.357Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.757 1504.0491 15:53:26.50M 2015-10-09T14:51:10.562Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.809 34.758 1504.0499 15:53:26.70M 2015-10-09T14:51:10.767Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.810 34.758 1504.0514 15:53:26.90M 2015-10-09T14:51:10.967Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.811 34.758 1504.0525 15:53:27.11M 2015-10-09T14:51:11.172Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.811 34.758 1504.0533 15:53:27.31M 2015-10-09T14:51:11.377Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.811 34.758 1504.0538 15:53:27.51M 2015-10-09T14:51:11.592Z|I-OCEAN7-304-XXXX| 27.91 14.127 41.812 34.759 1504.0546 15:53:27.71M 2015-10-09T14:51:11.784Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.812 34.759 1504.0544 15:53:27.93M 2015-10-09T14:51:11.982Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.811 34.758 1504.0532 15:53:28.13M 2015-10-09T14:51:12.187Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.810 34.758 1504.0514 15:53:28.33M 2015-10-09T14:51:12.387Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.810 34.758 1504.0503 15:53:28.53M 2015-10-09T14:51:12.592Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.757 1504.0490 15:53:28.73M 2015-10-09T14:51:12.792Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.808 34.757 1504.0480 15:53:28.93M 2015-10-09T14:51:13.002Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.807 34.756 1504.0460 15:53:29.14M 2015-10-09T14:51:13.202Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.809 34.757 1504.0468 15:53:29.35M 2015-10-09T14:51:13.402Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.809 34.758 1504.0470 15:53:29.54M 2015-10-09T14:51:13.607Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.809 34.758 1504.0464 15:53:29.74M 2015-10-09T14:51:13.812Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.810 34.759 1504.0468 15:53:29.94M 2015-10-09T14:51:14.012Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0457 15:53:30.16M 2015-10-09T14:51:14.217Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.761 1504.0470 15:53:30.36M 2015-10-09T14:51:14.424Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0480 15:53:30.56M 2015-10-09T14:51:14.622Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.814 34.763 1504.0500 15:53:30.75M 2015-10-09T14:51:14.864Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.763 1504.0516 15:53:30.95M 2015-10-09T14:51:15.028Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0487 15:53:31.17M 2015-10-09T14:51:15.232Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.761 1504.0490 15:53:31.37M 2015-10-09T14:51:15.432Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.761 1504.0492 15:53:31.57M 2015-10-09T14:51:15.637Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.812 34.761 1504.0502 15:53:31.77M 2015-10-09T14:51:15.842Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.812 34.761 1504.0496 15:53:31.97M 2015-10-09T14:51:16.062Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.761 1504.0494 15:53:32.19M 2015-10-09T14:51:16.247Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0458 15:53:32.40M 2015-10-09T14:51:16.447Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0459 15:53:32.59M 2015-10-09T14:51:16.652Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.810 34.759 1504.0472 15:53:32.79M 2015-10-09T14:51:16.857Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.811 34.760 1504.0482 15:53:33.00M 2015-10-09T14:51:17.057Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.814 34.762 1504.0510 15:53:33.20M 2015-10-09T14:51:17.262Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.762 1504.0516 15:53:33.40M 2015-10-09T14:51:17.462Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.762 1504.0511 15:53:33.60M 2015-10-09T14:51:17.667Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.813 34.762 1504.0493 15:53:33.80M 2015-10-09T14:51:17.867Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0493 15:53:34.02M 2015-10-09T14:51:18.072Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0496 15:53:34.22M 2015-10-09T14:51:18.277Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.761 1504.0494 15:53:34.42M 2015-10-09T14:51:18.477Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0487 15:53:34.62M 2015-10-09T14:51:18.682Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.811 34.760 1504.0486 15:53:34.81M 2015-10-09T14:51:18.882Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0477 15:53:35.03M 2015-10-09T14:51:19.087Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.758 1504.0469 15:53:35.23M 2015-10-09T14:51:19.287Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0476 15:53:35.43M 2015-10-09T14:51:19.492Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.759 1504.0483 15:53:35.63M 2015-10-09T14:51:19.697Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.760 1504.0490 15:53:35.83M 2015-10-09T14:51:19.902Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0494 15:53:36.05M 2015-10-09T14:51:20.102Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0508 15:53:36.25M 2015-10-09T14:51:20.308Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.814 34.763 1504.0515 15:53:36.45M 2015-10-09T14:51:20.527Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0518 15:53:36.65M 2015-10-09T14:51:20.712Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0531 15:53:36.86M 2015-10-09T14:51:20.917Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.816 34.765 1504.0536 15:53:37.07M 2015-10-09T14:51:21.117Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.817 34.766 1504.0540 15:53:37.26M 2015-10-09T14:51:21.322Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0548 15:53:37.46M 2015-10-09T14:51:21.527Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.763 1504.0511 15:53:37.66M 2015-10-09T14:51:21.732Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0502 15:53:37.86M 2015-10-09T14:51:21.932Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.761 1504.0494 15:53:38.08M 2015-10-09T14:51:22.137Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.760 1504.0486 15:53:38.28M 2015-10-09T14:51:22.337Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0491 15:53:38.48M 2015-10-09T14:51:22.542Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0500 15:53:38.68M 2015-10-09T14:51:22.742Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.811 34.759 1504.0507 15:53:38.88M 2015-10-09T14:51:22.948Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.810 34.757 1504.0504 15:53:39.09M 2015-10-09T14:51:23.152Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.809 34.757 1504.0507 15:53:39.29M 2015-10-09T14:51:23.352Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.813 34.760 1504.0547 15:53:39.49M 2015-10-09T14:51:23.552Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.813 34.759 1504.0551 15:53:39.69M 2015-10-09T14:51:23.758Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.759 1504.0557 15:53:39.89M 2015-10-09T14:51:23.962Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.813 34.759 1504.0569 15:53:40.11M 2015-10-09T14:51:24.162Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.813 34.760 1504.0565 15:53:40.31M 2015-10-09T14:51:24.367Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0548 15:53:40.51M 2015-10-09T14:51:24.568Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.813 34.760 1504.0538 15:53:40.70M 2015-10-09T14:51:24.772Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.814 34.761 1504.0540 15:53:40.90M 2015-10-09T14:51:24.992Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.761 1504.0549 15:53:41.12M 2015-10-09T14:51:25.177Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.762 1504.0554 15:53:41.34M 2015-10-09T14:51:25.377Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.815 34.763 1504.0547 15:53:41.52M 2015-10-09T14:51:25.588Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.811 34.759 1504.0492 15:53:41.72M 2015-10-09T14:51:25.787Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0488 15:53:41.92M 2015-10-09T14:51:25.987Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.810 34.759 1504.0492 15:53:42.14M 2015-10-09T14:51:26.192Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0483 15:53:42.34M 2015-10-09T14:51:26.397Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.759 1504.0470 15:53:42.54M 2015-10-09T14:51:26.624Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.809 34.758 1504.0448 15:53:42.74M 2015-10-09T14:51:26.824Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.757 1504.0437 15:53:42.93M 2015-10-09T14:51:27.008Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.807 34.757 1504.0436 15:53:43.15M 2015-10-09T14:51:27.213Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.757 1504.0450 15:53:43.35M 2015-10-09T14:51:27.413Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.809 34.758 1504.0471 15:53:43.55M 2015-10-09T14:51:27.618Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.810 34.758 1504.0492 15:53:43.75M 2015-10-09T14:51:27.823Z|I-OCEAN7-304-XXXX| 27.93 14.126 41.811 34.759 1504.0511 15:53:43.95M 2015-10-09T14:51:28.023Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.812 34.760 1504.0524 15:53:44.17M 2015-10-09T14:51:28.228Z|I-OCEAN7-304-XXXX| 27.89 14.126 41.813 34.761 1504.0536 15:53:44.37M 2015-10-09T14:51:28.428Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.814 34.762 1504.0549 15:53:44.57M 2015-10-09T14:51:28.633Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.816 34.764 1504.0559 15:53:44.77M 2015-10-09T14:51:28.864Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0552 15:53:44.97M 2015-10-09T14:51:29.038Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.764 1504.0562 15:53:45.18M 2015-10-09T14:51:29.243Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.816 34.764 1504.0565 15:53:45.38M 2015-10-09T14:51:29.463Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.764 1504.0569 15:53:45.58M 2015-10-09T14:51:29.648Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.818 34.766 1504.0583 15:53:45.80M 2015-10-09T14:51:29.848Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.818 34.766 1504.0590 15:53:46.00M 2015-10-09T14:51:30.053Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.819 34.766 1504.0587 15:53:46.20M 2015-10-09T14:51:30.253Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.819 34.767 1504.0594 15:53:46.40M 2015-10-09T14:51:30.458Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.819 34.767 1504.0588 15:53:46.59M 2015-10-09T14:51:30.663Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.818 34.767 1504.0574 15:53:46.79M 2015-10-09T14:51:30.863Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0470 15:53:47.02M 2015-10-09T14:51:31.104Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.758 1504.0469 15:53:47.21M 2015-10-09T14:51:31.273Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0460 15:53:47.41M 2015-10-09T14:51:31.473Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.809 34.757 1504.0461 15:53:47.61M 2015-10-09T14:51:31.678Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.808 34.757 1504.0455 15:53:47.81M 2015-10-09T14:51:31.878Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.808 34.756 1504.0458 15:53:48.03M 2015-10-09T14:51:32.078Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.808 34.757 1504.0453 15:53:48.23M 2015-10-09T14:51:32.283Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.808 34.757 1504.0455 15:53:48.42M 2015-10-09T14:51:32.488Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.811 34.760 1504.0492 15:53:48.62M 2015-10-09T14:51:32.693Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.811 34.760 1504.0490 15:53:48.83M 2015-10-09T14:51:32.893Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.811 34.760 1504.0477 15:53:49.04M 2015-10-09T14:51:33.098Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.808 34.757 1504.0436 15:53:49.24M 2015-10-09T14:51:33.303Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.807 34.757 1504.0433 15:53:49.44M 2015-10-09T14:51:33.503Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.757 1504.0438 15:53:49.64M 2015-10-09T14:51:33.708Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.807 34.756 1504.0435 15:53:49.84M 2015-10-09T14:51:33.928Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.807 34.756 1504.0441 15:53:50.06M 2015-10-09T14:51:34.113Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.808 34.757 1504.0447 15:53:50.27M 2015-10-09T14:51:34.318Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.808 34.757 1504.0447 15:53:50.46M 2015-10-09T14:51:34.518Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.817 34.766 1504.0542 15:53:50.66M 2015-10-09T14:51:34.723Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.818 34.766 1504.0557 15:53:50.86M 2015-10-09T14:51:34.923Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.818 34.767 1504.0562 15:53:51.07M 2015-10-09T14:51:35.128Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.767 1504.0560 15:53:51.27M 2015-10-09T14:51:35.333Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.819 34.767 1504.0564 15:53:51.47M 2015-10-09T14:51:35.533Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.819 34.767 1504.0570 15:53:51.67M 2015-10-09T14:51:35.738Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.818 34.766 1504.0569 15:53:51.87M 2015-10-09T14:51:35.943Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.818 34.766 1504.0576 15:53:52.09M 2015-10-09T14:51:36.143Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.766 1504.0575 15:53:52.29M 2015-10-09T14:51:36.348Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0504 15:53:52.49M 2015-10-09T14:51:36.548Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0499 15:53:52.69M 2015-10-09T14:51:36.784Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.812 34.760 1504.0509 15:53:52.88M 2015-10-09T14:51:36.953Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.761 1504.0503 15:53:53.10M 2015-10-09T14:51:37.158Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.812 34.761 1504.0492 15:53:53.30M 2015-10-09T14:51:37.363Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.761 1504.0500 15:53:53.50M 2015-10-09T14:51:37.563Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.813 34.762 1504.0518 15:53:53.70M 2015-10-09T14:51:37.768Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.811 34.760 1504.0497 15:53:53.90M 2015-10-09T14:51:37.968Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.811 34.760 1504.0493 15:53:54.12M 2015-10-09T14:51:38.173Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0496 15:53:54.31M 2015-10-09T14:51:38.393Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.761 1504.0497 15:53:54.52M 2015-10-09T14:51:38.578Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.761 1504.0505 15:53:54.73M 2015-10-09T14:51:38.778Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.763 1504.0526 15:53:54.91M 2015-10-09T14:51:38.988Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.815 34.763 1504.0532 15:53:55.13M 2015-10-09T14:51:39.188Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.763 1504.0529 15:53:55.33M 2015-10-09T14:51:39.393Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.816 34.764 1504.0544 15:53:55.53M 2015-10-09T14:51:39.598Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.764 1504.0557 15:53:55.73M 2015-10-09T14:51:39.798Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0562 15:53:55.93M 2015-10-09T14:51:40.003Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.816 34.764 1504.0552 15:53:56.15M 2015-10-09T14:51:40.203Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0544 15:53:56.35M 2015-10-09T14:51:40.408Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.813 34.761 1504.0536 15:53:56.55M 2015-10-09T14:51:40.608Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.814 34.762 1504.0543 15:53:56.74M 2015-10-09T14:51:40.813Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0542 15:53:56.94M 2015-10-09T14:51:41.013Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.815 34.763 1504.0553 15:53:57.16M 2015-10-09T14:51:41.218Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.764 1504.0559 15:53:57.36M 2015-10-09T14:51:41.423Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.817 34.765 1504.0560 15:53:57.56M 2015-10-09T14:51:41.623Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.813 34.761 1504.0507 15:53:57.76M 2015-10-09T14:51:41.828Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.812 34.760 1504.0509 15:53:57.96M 2015-10-09T14:51:42.028Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.811 34.760 1504.0497 15:53:58.18M 2015-10-09T14:51:42.233Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.810 34.759 1504.0477 15:53:58.38M 2015-10-09T14:51:42.438Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.762 1504.0504 15:53:58.58M 2015-10-09T14:51:42.638Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.762 1504.0498 15:53:58.78M 2015-10-09T14:51:42.858Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0494 15:53:58.97M 2015-10-09T14:51:43.043Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0490 15:53:59.21M 2015-10-09T14:51:43.253Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0499 15:53:59.39M 2015-10-09T14:51:43.453Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.814 34.763 1504.0507 15:53:59.59M 2015-10-09T14:51:43.658Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.765 1504.0510 15:53:59.79M 2015-10-09T14:51:43.858Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0508 15:54:00.01M 2015-10-09T14:51:44.063Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0499 15:54:00.21M 2015-10-09T14:51:44.263Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.816 34.767 1504.0504 15:54:00.41M 2015-10-09T14:51:44.468Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.817 34.768 1504.0502 15:54:00.61M 2015-10-09T14:51:44.673Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.818 34.769 1504.0504 15:54:00.81M 2015-10-09T14:51:44.873Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.817 34.768 1504.0483 15:54:01.02M 2015-10-09T14:51:45.073Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.818 34.768 1504.0490 15:54:01.22M 2015-10-09T14:51:45.278Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.818 34.769 1504.0498 15:54:01.42M 2015-10-09T14:51:45.483Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.819 34.770 1504.0518 15:54:01.62M 2015-10-09T14:51:45.688Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.821 34.771 1504.0530 15:54:01.82M 2015-10-09T14:51:45.888Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.818 34.768 1504.0497 15:54:02.04M 2015-10-09T14:51:46.093Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.768 1504.0498 15:54:02.24M 2015-10-09T14:51:46.293Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.807 34.758 1504.0387 15:54:02.44M 2015-10-09T14:51:46.498Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.806 34.758 1504.0386 15:54:02.64M 2015-10-09T14:51:46.698Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.813 34.764 1504.0461 15:54:02.84M 2015-10-09T14:51:46.903Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.764 1504.0481 15:54:03.05M 2015-10-09T14:51:47.103Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0500 15:54:03.25M 2015-10-09T14:51:47.328Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0510 15:54:03.45M 2015-10-09T14:51:47.513Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0518 15:54:03.67M 2015-10-09T14:51:47.713Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.818 34.768 1504.0522 15:54:03.85M 2015-10-09T14:51:47.918Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.818 34.768 1504.0526 15:54:04.07M 2015-10-09T14:51:48.124Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.766 1504.0507 15:54:04.27M 2015-10-09T14:51:48.324Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.765 1504.0499 15:54:04.47M 2015-10-09T14:51:48.529Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0494 15:54:04.67M 2015-10-09T14:51:48.729Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0494 15:54:04.86M 2015-10-09T14:51:48.934Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.764 1504.0499 15:54:05.08M 2015-10-09T14:51:49.139Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0500 15:54:05.28M 2015-10-09T14:51:49.339Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.822 34.771 1504.0588 15:54:05.48M 2015-10-09T14:51:49.543Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.823 34.772 1504.0613 15:54:05.68M 2015-10-09T14:51:49.749Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.824 34.773 1504.0625 15:54:05.88M 2015-10-09T14:51:49.949Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.826 34.775 1504.0642 15:54:06.10M 2015-10-09T14:51:50.153Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.825 34.774 1504.0629 15:54:06.30M 2015-10-09T14:51:50.353Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.824 34.773 1504.0618 15:54:06.50M 2015-10-09T14:51:50.559Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.823 34.772 1504.0598 15:54:06.70M 2015-10-09T14:51:50.759Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.822 34.771 1504.0581 15:54:06.89M 2015-10-09T14:51:50.964Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.821 34.770 1504.0569 15:54:07.11M 2015-10-09T14:51:51.184Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.819 34.769 1504.0558 15:54:07.31M 2015-10-09T14:51:51.373Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.767 1504.0540 15:54:07.51M 2015-10-09T14:51:51.574Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.818 34.768 1504.0544 15:54:07.71M 2015-10-09T14:51:51.794Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.819 34.768 1504.0549 15:54:07.91M 2015-10-09T14:51:51.979Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0547 15:54:08.15M 2015-10-09T14:51:52.184Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0505 15:54:08.32M 2015-10-09T14:51:52.384Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.766 1504.0502 15:54:08.53M 2015-10-09T14:51:52.589Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0505 15:54:08.73M 2015-10-09T14:51:52.789Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0514 15:54:08.92M 2015-10-09T14:51:52.994Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.817 34.767 1504.0520 15:54:09.14M 2015-10-09T14:51:53.199Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.817 34.767 1504.0525 15:54:09.34M 2015-10-09T14:51:53.399Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0522 15:54:09.54M 2015-10-09T14:51:53.609Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.766 1504.0516 15:54:09.74M 2015-10-09T14:51:53.809Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.814 34.764 1504.0492 15:54:09.94M 2015-10-09T14:51:54.009Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.764 1504.0481 15:54:10.16M 2015-10-09T14:51:54.214Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.764 1504.0474 15:54:10.36M 2015-10-09T14:51:54.414Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.810 34.761 1504.0433 15:54:10.56M 2015-10-09T14:51:54.619Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.809 34.760 1504.0415 15:54:10.75M 2015-10-09T14:51:54.824Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0405 15:54:10.95M 2015-10-09T14:51:55.029Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.808 34.758 1504.0398 15:54:11.17M 2015-10-09T14:51:55.229Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.803 34.754 1504.0356 15:54:11.37M 2015-10-09T14:51:55.434Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.804 34.754 1504.0369 15:54:11.57M 2015-10-09T14:51:55.634Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.805 34.756 1504.0389 15:54:11.77M 2015-10-09T14:51:55.839Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.805 34.756 1504.0383 15:54:11.97M 2015-10-09T14:51:56.044Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.806 34.757 1504.0399 15:54:12.19M 2015-10-09T14:51:56.259Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.807 34.758 1504.0409 15:54:12.39M 2015-10-09T14:51:56.449Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.808 34.760 1504.0378 15:54:12.60M 2015-10-09T14:51:56.649Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.806 34.759 1504.0358 15:54:12.79M 2015-10-09T14:51:56.854Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.806 34.759 1504.0347 15:54:13.00M 2015-10-09T14:51:57.054Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.814 34.767 1504.0427 15:54:13.20M 2015-10-09T14:51:57.259Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.817 34.770 1504.0461 15:54:13.40M 2015-10-09T14:51:57.464Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.816 34.769 1504.0463 15:54:13.60M 2015-10-09T14:51:57.664Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.817 34.769 1504.0465 15:54:13.80M 2015-10-09T14:51:57.869Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.817 34.769 1504.0469 15:54:14.02M 2015-10-09T14:51:58.069Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.818 34.769 1504.0491 15:54:14.22M 2015-10-09T14:51:58.304Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.817 34.769 1504.0493 15:54:14.41M 2015-10-09T14:51:58.479Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.817 34.768 1504.0494 15:54:14.61M 2015-10-09T14:51:58.679Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.817 34.768 1504.0493 15:54:14.81M 2015-10-09T14:51:58.879Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.819 34.770 1504.0518 15:54:15.03M 2015-10-09T14:51:59.084Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.819 34.769 1504.0526 15:54:15.23M 2015-10-09T14:51:59.289Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.818 34.768 1504.0522 15:54:15.43M 2015-10-09T14:51:59.494Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.821 34.771 1504.0560 15:54:15.63M 2015-10-09T14:51:59.694Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.821 34.771 1504.0563 15:54:15.83M 2015-10-09T14:51:59.894Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.821 34.771 1504.0558 15:54:16.05M