2015-10-09T14:49:00.016Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.815 34.763 1504.0543 15:51:16.16M 2015-10-09T14:49:00.221Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.763 1504.0527 15:51:16.36M 2015-10-09T14:49:00.416Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.818 34.766 1504.0562 15:51:16.56M 2015-10-09T14:49:00.621Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0579 15:51:16.75M 2015-10-09T14:49:00.826Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.820 34.768 1504.0591 15:51:16.95M 2015-10-09T14:49:01.031Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0575 15:51:17.17M 2015-10-09T14:49:01.231Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.817 34.766 1504.0555 15:51:17.37M 2015-10-09T14:49:01.436Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.816 34.765 1504.0537 15:51:17.57M 2015-10-09T14:49:01.641Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.815 34.764 1504.0513 15:51:17.77M 2015-10-09T14:49:01.846Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.814 34.764 1504.0504 15:51:17.97M 2015-10-09T14:49:02.061Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0477 15:51:18.19M 2015-10-09T14:49:02.246Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.812 34.763 1504.0472 15:51:18.40M 2015-10-09T14:49:02.451Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.808 34.759 1504.0421 15:51:18.58M 2015-10-09T14:49:02.652Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.807 34.758 1504.0416 15:51:18.78M 2015-10-09T14:49:02.856Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.807 34.758 1504.0411 15:51:19.00M 2015-10-09T14:49:03.056Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.764 1504.0480 15:51:19.20M 2015-10-09T14:49:03.261Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.765 1504.0492 15:51:19.40M 2015-10-09T14:49:03.467Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.815 34.766 1504.0497 15:51:19.60M 2015-10-09T14:49:03.704Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.815 34.765 1504.0498 15:51:19.80M 2015-10-09T14:49:03.871Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.765 1504.0491 15:51:20.02M 2015-10-09T14:49:04.103Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.807 34.758 1504.0414 15:51:20.21M 2015-10-09T14:49:04.276Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.807 34.757 1504.0409 15:51:20.41M 2015-10-09T14:49:04.481Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.809 34.760 1504.0438 15:51:20.61M 2015-10-09T14:49:04.681Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.810 34.760 1504.0457 15:51:20.81M 2015-10-09T14:49:04.886Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0470 15:51:21.03M 2015-10-09T14:49:05.091Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.811 34.760 1504.0481 15:51:21.23M 2015-10-09T14:49:05.296Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0499 15:51:21.43M 2015-10-09T14:49:05.496Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0471 15:51:21.63M 2015-10-09T14:49:05.696Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.811 34.760 1504.0487 15:51:21.83M 2015-10-09T14:49:05.901Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.760 1504.0502 15:51:22.04M 2015-10-09T14:49:06.109Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.760 1504.0508 15:51:22.24M 2015-10-09T14:49:06.306Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.812 34.760 1504.0514 15:51:22.44M 2015-10-09T14:49:06.527Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.812 34.760 1504.0514 15:51:22.64M 2015-10-09T14:49:06.711Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.812 34.760 1504.0524 15:51:22.86M 2015-10-09T14:49:06.922Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.813 34.760 1504.0530 15:51:23.06M 2015-10-09T14:49:07.122Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.813 34.760 1504.0537 15:51:23.26M 2015-10-09T14:49:07.327Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.811 34.758 1504.0529 15:51:23.46M 2015-10-09T14:49:07.527Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.810 34.757 1504.0507 15:51:23.66M 2015-10-09T14:49:07.732Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.809 34.757 1504.0492 15:51:23.86M 2015-10-09T14:49:07.932Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.809 34.756 1504.0483 15:51:24.08M 2015-10-09T14:49:08.137Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.808 34.756 1504.0474 15:51:24.28M 2015-10-09T14:49:08.337Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.807 34.756 1504.0455 15:51:24.47M 2015-10-09T14:49:08.542Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.806 34.755 1504.0433 15:51:24.67M 2015-10-09T14:49:08.747Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.804 34.754 1504.0416 15:51:24.87M 2015-10-09T14:49:08.947Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.804 34.754 1504.0410 15:51:25.09M 2015-10-09T14:49:09.152Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.805 34.754 1504.0409 15:51:25.29M 2015-10-09T14:49:09.352Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.804 34.754 1504.0409 15:51:25.49M 2015-10-09T14:49:09.557Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.811 34.760 1504.0483 15:51:25.69M 2015-10-09T14:49:09.762Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0479 15:51:25.89M 2015-10-09T14:49:09.962Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.765 1504.0541 15:51:26.11M 2015-10-09T14:49:10.167Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.765 1504.0546 15:51:26.30M 2015-10-09T14:49:10.372Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.817 34.765 1504.0544 15:51:26.50M 2015-10-09T14:49:10.572Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0491 15:51:26.70M 2015-10-09T14:49:10.777Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0486 15:51:26.90M 2015-10-09T14:49:10.997Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.811 34.760 1504.0513 15:51:27.12M 2015-10-09T14:49:11.182Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.812 34.760 1504.0526 15:51:27.34M 2015-10-09T14:49:11.387Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.812 34.759 1504.0542 15:51:27.52M 2015-10-09T14:49:11.587Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.820 34.766 1504.0637 15:51:27.72M 2015-10-09T14:49:11.823Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.819 34.765 1504.0630 15:51:27.92M 2015-10-09T14:49:11.997Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.818 34.764 1504.0618 15:51:28.13M 2015-10-09T14:49:12.197Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.817 34.763 1504.0605 15:51:28.34M 2015-10-09T14:49:12.402Z|I-OCEAN7-304-XXXX| 27.90 14.128 41.817 34.763 1504.0613 15:51:28.53M 2015-10-09T14:49:12.602Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.817 34.763 1504.0605 15:51:28.73M 2015-10-09T14:49:12.807Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.812 34.759 1504.0549 15:51:28.93M 2015-10-09T14:49:13.007Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.811 34.758 1504.0538 15:51:29.15M 2015-10-09T14:49:13.212Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.811 34.758 1504.0525 15:51:29.35M 2015-10-09T14:49:13.412Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.810 34.758 1504.0519 15:51:29.55M 2015-10-09T14:49:13.617Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.810 34.758 1504.0513 15:51:29.75M 2015-10-09T14:49:13.822Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.811 34.759 1504.0516 15:51:29.95M 2015-10-09T14:49:14.027Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.811 34.759 1504.0511 15:51:30.17M 2015-10-09T14:49:14.227Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.810 34.759 1504.0494 15:51:30.36M 2015-10-09T14:49:14.432Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0558 15:51:30.56M 2015-10-09T14:49:14.632Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.818 34.766 1504.0553 15:51:30.76M 2015-10-09T14:49:14.837Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.817 34.765 1504.0538 15:51:30.96M 2015-10-09T14:49:15.042Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0516 15:51:31.18M 2015-10-09T14:49:15.242Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0509 15:51:31.38M 2015-10-09T14:49:15.462Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.813 34.762 1504.0491 15:51:31.58M 2015-10-09T14:49:15.663Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.805 34.754 1504.0403 15:51:31.79M 2015-10-09T14:49:15.852Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.757 1504.0439 15:51:32.00M 2015-10-09T14:49:16.057Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.809 34.758 1504.0453 15:51:32.19M 2015-10-09T14:49:16.263Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.810 34.760 1504.0463 15:51:32.39M 2015-10-09T14:49:16.457Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.811 34.760 1504.0468 15:51:32.59M 2015-10-09T14:49:16.662Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.810 34.759 1504.0465 15:51:32.79M 2015-10-09T14:49:16.867Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.761 1504.0502 15:51:33.01M 2015-10-09T14:49:17.070Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.763 1504.0522 15:51:33.21M 2015-10-09T14:49:17.272Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.816 34.764 1504.0535 15:51:33.41M 2015-10-09T14:49:17.477Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.818 34.766 1504.0551 15:51:33.61M 2015-10-09T14:49:17.677Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.819 34.767 1504.0560 15:51:33.81M 2015-10-09T14:49:17.882Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.768 1504.0587 15:51:34.03M 2015-10-09T14:49:18.082Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.822 34.770 1504.0612 15:51:34.22M 2015-10-09T14:49:18.287Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.821 34.769 1504.0618 15:51:34.42M 2015-10-09T14:49:18.492Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.821 34.768 1504.0616 15:51:34.62M 2015-10-09T14:49:18.692Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.820 34.767 1504.0607 15:51:34.82M 2015-10-09T14:49:18.897Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.819 34.766 1504.0591 15:51:35.04M 2015-10-09T14:49:19.097Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.765 1504.0579 15:51:35.24M 2015-10-09T14:49:19.302Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.764 1504.0570 15:51:35.44M 2015-10-09T14:49:19.507Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0558 15:51:35.64M 2015-10-09T14:49:19.712Z|I-OCEAN7-304-XXXX| 27.89 14.126 41.816 34.765 1504.0559 15:51:35.84M 2015-10-09T14:49:19.927Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.807 34.756 1504.0449 15:51:36.06M 2015-10-09T14:49:20.112Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.807 34.756 1504.0455 15:51:36.27M 2015-10-09T14:49:20.343Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.808 34.757 1504.0471 15:51:36.45M 2015-10-09T14:49:20.522Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.809 34.757 1504.0486 15:51:36.65M 2015-10-09T14:49:20.722Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.809 34.758 1504.0490 15:51:36.85M 2015-10-09T14:49:20.927Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.758 1504.0491 15:51:37.07M 2015-10-09T14:49:21.132Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.759 1504.0492 15:51:37.27M 2015-10-09T14:49:21.332Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.759 1504.0487 15:51:37.47M 2015-10-09T14:49:21.537Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.819 34.767 1504.0570 15:51:37.67M 2015-10-09T14:49:21.742Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.819 34.768 1504.0564 15:51:37.87M 2015-10-09T14:49:21.942Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.761 1504.0471 15:51:38.09M 2015-10-09T14:49:22.142Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.760 1504.0472 15:51:38.28M 2015-10-09T14:49:22.347Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0468 15:51:38.48M 2015-10-09T14:49:22.552Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.809 34.758 1504.0461 15:51:38.68M 2015-10-09T14:49:22.752Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0460 15:51:38.88M 2015-10-09T14:49:22.957Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0463 15:51:39.10M 2015-10-09T14:49:23.183Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0460 15:51:39.30M 2015-10-09T14:49:23.362Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0460 15:51:39.50M 2015-10-09T14:49:23.567Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.760 1504.0466 15:51:39.70M 2015-10-09T14:49:23.772Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.822 34.770 1504.0580 15:51:39.90M 2015-10-09T14:49:23.967Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.816 34.765 1504.0519 15:51:40.12M 2015-10-09T14:49:24.172Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.816 34.762 1504.0574 15:51:40.31M 2015-10-09T14:49:24.392Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.815 34.761 1504.0575 15:51:40.51M 2015-10-09T14:49:24.582Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.807 34.754 1504.0488 15:51:40.73M 2015-10-09T14:49:24.824Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.806 34.753 1504.0483 15:51:40.91M 2015-10-09T14:49:24.988Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.809 34.755 1504.0520 15:51:41.13M 2015-10-09T14:49:25.187Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.809 34.756 1504.0522 15:51:41.33M 2015-10-09T14:49:25.392Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0612 15:51:41.53M 2015-10-09T14:49:25.597Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0623 15:51:41.73M 2015-10-09T14:49:25.797Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.817 34.764 1504.0576 15:51:41.93M 2015-10-09T14:49:26.002Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.818 34.765 1504.0576 15:51:42.14M 2015-10-09T14:49:26.207Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.818 34.766 1504.0585 15:51:42.34M 2015-10-09T14:49:26.412Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.819 34.766 1504.0593 15:51:42.54M 2015-10-09T14:49:26.612Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.819 34.766 1504.0593 15:51:42.74M 2015-10-09T14:49:26.824Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.820 34.767 1504.0604 15:51:42.94M 2015-10-09T14:49:27.024Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.820 34.767 1504.0599 15:51:43.16M 2015-10-09T14:49:27.222Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.819 34.766 1504.0594 15:51:43.36M 2015-10-09T14:49:27.422Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0591 15:51:43.56M 2015-10-09T14:49:27.663Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0588 15:51:43.75M 2015-10-09T14:49:27.828Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0587 15:51:43.95M 2015-10-09T14:49:28.033Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.817 34.764 1504.0581 15:51:44.17M 2015-10-09T14:49:28.238Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.817 34.764 1504.0586 15:51:44.37M 2015-10-09T14:49:28.438Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.817 34.764 1504.0581 15:51:44.57M 2015-10-09T14:49:28.642Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.817 34.764 1504.0593 15:51:44.77M 2015-10-09T14:49:28.863Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.818 34.764 1504.0597 15:51:44.97M 2015-10-09T14:49:29.064Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.818 34.765 1504.0586 15:51:45.21M 2015-10-09T14:49:29.247Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0588 15:51:45.39M 2015-10-09T14:49:29.452Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.819 34.766 1504.0591 15:51:45.58M 2015-10-09T14:49:29.657Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.819 34.766 1504.0583 15:51:45.79M 2015-10-09T14:49:29.857Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.819 34.767 1504.0588 15:51:46.00M 2015-10-09T14:49:30.063Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.819 34.767 1504.0574 15:51:46.20M 2015-10-09T14:49:30.262Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.818 34.767 1504.0565 15:51:46.40M 2015-10-09T14:49:30.473Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.821 34.769 1504.0593 15:51:46.60M 2015-10-09T14:49:30.673Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.818 34.767 1504.0569 15:51:46.80M 2015-10-09T14:49:30.873Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.817 34.768 1504.0486 15:51:47.02M 2015-10-09T14:49:31.078Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.815 34.767 1504.0454 15:51:47.22M 2015-10-09T14:49:31.283Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0439 15:51:47.42M 2015-10-09T14:49:31.483Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.813 34.765 1504.0436 15:51:47.62M 2015-10-09T14:49:31.693Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.813 34.765 1504.0432 15:51:47.82M 2015-10-09T14:49:31.892Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.813 34.765 1504.0419 15:51:48.04M 2015-10-09T14:49:32.093Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.815 34.767 1504.0453 15:51:48.24M 2015-10-09T14:49:32.298Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.815 34.767 1504.0454 15:51:48.43M 2015-10-09T14:49:32.498Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.815 34.767 1504.0457 15:51:48.63M 2015-10-09T14:49:32.703Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.815 34.766 1504.0457 15:51:48.83M 2015-10-09T14:49:32.908Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.814 34.765 1504.0448 15:51:49.05M 2015-10-09T14:49:33.109Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.814 34.765 1504.0444 15:51:49.25M 2015-10-09T14:49:33.328Z|I-OCEAN7-304-XXXX| 27.89 14.123 41.809 34.760 1504.0410 15:51:49.45M 2015-10-09T14:49:33.513Z|I-OCEAN7-304-XXXX| 27.89 14.123 41.808 34.759 1504.0410 15:51:49.66M 2015-10-09T14:49:33.744Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.808 34.759 1504.0411 15:51:49.84M 2015-10-09T14:49:33.944Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.808 34.759 1504.0416 15:51:50.07M 2015-10-09T14:49:34.123Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.808 34.757 1504.0455 15:51:50.26M 2015-10-09T14:49:34.328Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.757 1504.0452 15:51:50.46M 2015-10-09T14:49:34.533Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.758 1504.0461 15:51:50.66M 2015-10-09T14:49:34.733Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.758 1504.0477 15:51:50.86M 2015-10-09T14:49:34.933Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.759 1504.0485 15:51:51.08M 2015-10-09T14:49:35.138Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.811 34.760 1504.0493 15:51:51.28M 2015-10-09T14:49:35.343Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.761 1504.0513 15:51:51.48M 2015-10-09T14:49:35.543Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.813 34.761 1504.0516 15:51:51.68M 2015-10-09T14:49:35.748Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.763 1504.0526 15:51:51.88M 2015-10-09T14:49:35.953Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0542 15:51:52.09M 2015-10-09T14:49:36.153Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0541 15:51:52.29M 2015-10-09T14:49:36.358Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.825 34.773 1504.0625 15:51:52.49M 2015-10-09T14:49:36.563Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.825 34.773 1504.0625 15:51:52.69M 2015-10-09T14:49:36.763Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.826 34.774 1504.0634 15:51:52.89M 2015-10-09T14:49:36.968Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.827 34.775 1504.0638 15:51:53.11M 2015-10-09T14:49:37.168Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.827 34.776 1504.0642 15:51:53.31M 2015-10-09T14:49:37.373Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.828 34.776 1504.0649 15:51:53.51M 2015-10-09T14:49:37.573Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.821 34.769 1504.0576 15:51:53.70M 2015-10-09T14:49:37.793Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.819 34.768 1504.0558 15:51:53.91M 2015-10-09T14:49:37.983Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.818 34.767 1504.0542 15:51:54.14M 2015-10-09T14:49:38.183Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.817 34.766 1504.0533 15:51:54.32M 2015-10-09T14:49:38.388Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.815 34.764 1504.0515 15:51:54.52M 2015-10-09T14:49:38.588Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0498 15:51:54.72M 2015-10-09T14:49:38.793Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.813 34.762 1504.0490 15:51:54.92M 2015-10-09T14:49:38.993Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0476 15:51:55.14M 2015-10-09T14:49:39.198Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0468 15:51:55.34M 2015-10-09T14:49:39.403Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.761 1504.0463 15:51:55.54M 2015-10-09T14:49:39.603Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.761 1504.0463 15:51:55.74M 2015-10-09T14:49:39.808Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.812 34.761 1504.0468 15:51:55.93M 2015-10-09T14:49:40.013Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.761 1504.0465 15:51:56.15M 2015-10-09T14:49:40.213Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0459 15:51:56.35M 2015-10-09T14:49:40.413Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.811 34.761 1504.0450 15:51:56.55M 2015-10-09T14:49:40.618Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.811 34.762 1504.0450 15:51:56.75M 2015-10-09T14:49:40.823Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.812 34.762 1504.0457 15:51:56.95M 2015-10-09T14:49:41.028Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.813 34.763 1504.0472 15:51:57.17M 2015-10-09T14:49:41.233Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.814 34.764 1504.0491 15:51:57.37M 2015-10-09T14:49:41.433Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.765 1504.0504 15:51:57.57M 2015-10-09T14:49:41.663Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.815 34.765 1504.0508 15:51:57.77M 2015-10-09T14:49:41.838Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0522 15:51:57.97M 2015-10-09T14:49:42.038Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0525 15:51:58.18M 2015-10-09T14:49:42.258Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0521 15:51:58.38M 2015-10-09T14:49:42.448Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0508 15:51:58.60M 2015-10-09T14:49:42.648Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0503 15:51:58.78M 2015-10-09T14:49:42.853Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0487 15:51:59.00M 2015-10-09T14:49:43.058Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.763 1504.0511 15:51:59.20M 2015-10-09T14:49:43.263Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.813 34.761 1504.0507 15:51:59.40M 2015-10-09T14:49:43.463Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.764 1504.0542 15:51:59.60M 2015-10-09T14:49:43.663Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.817 34.765 1504.0558 15:51:59.79M 2015-10-09T14:49:43.868Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.818 34.766 1504.0580 15:52:00.01M 2015-10-09T14:49:44.070Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.818 34.766 1504.0570 15:52:00.21M 2015-10-09T14:49:44.278Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.817 34.765 1504.0555 15:52:00.41M 2015-10-09T14:49:44.478Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0552 15:52:00.61M 2015-10-09T14:49:44.704Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.806 34.754 1504.0442 15:52:00.81M 2015-10-09T14:49:44.883Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.805 34.754 1504.0438 15:52:01.03M 2015-10-09T14:49:45.088Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.805 34.754 1504.0431 15:52:01.23M 2015-10-09T14:49:45.288Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.805 34.754 1504.0424 15:52:01.43M 2015-10-09T14:49:45.493Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.806 34.755 1504.0428 15:52:01.63M 2015-10-09T14:49:45.704Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.806 34.756 1504.0433 15:52:01.82M 2015-10-09T14:49:45.898Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.757 1504.0448 15:52:02.04M 2015-10-09T14:49:46.103Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.758 1504.0455 15:52:02.24M 2015-10-09T14:49:46.303Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.759 1504.0461 15:52:02.44M 2015-10-09T14:49:46.503Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.760 1504.0470 15:52:02.64M 2015-10-09T14:49:46.728Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.812 34.761 1504.0479 15:52:02.84M 2015-10-09T14:49:46.913Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.823 34.772 1504.0604 15:52:03.07M 2015-10-09T14:49:47.113Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0547 15:52:03.26M 2015-10-09T14:49:47.323Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.818 34.767 1504.0536 15:52:03.46M 2015-10-09T14:49:47.523Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.765 1504.0508 15:52:03.66M 2015-10-09T14:49:47.723Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.765 1504.0510 15:52:03.86M 2015-10-09T14:49:47.928Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.816 34.765 1504.0518 15:52:04.07M 2015-10-09T14:49:48.133Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0541 15:52:04.27M 2015-10-09T14:49:48.333Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0553 15:52:04.47M 2015-10-09T14:49:48.538Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.817 34.765 1504.0559 15:52:04.67M 2015-10-09T14:49:48.743Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.816 34.764 1504.0560 15:52:04.87M 2015-10-09T14:49:48.943Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.817 34.764 1504.0570 15:52:05.09M 2015-10-09T14:49:49.148Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.816 34.763 1504.0571 15:52:05.29M 2015-10-09T14:49:49.348Z|I-OCEAN7-304-XXXX| 27.91 14.127 41.815 34.763 1504.0575 15:52:05.49M 2015-10-09T14:49:49.553Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.816 34.764 1504.0591 15:52:05.68M 2015-10-09T14:49:49.758Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.817 34.764 1504.0594 15:52:05.88M 2015-10-09T14:49:49.958Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.815 34.762 1504.0573 15:52:06.10M 2015-10-09T14:49:50.184Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.805 34.753 1504.0455 15:52:06.30M 2015-10-09T14:49:50.363Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.804 34.753 1504.0436 15:52:06.50M 2015-10-09T14:49:50.568Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.810 34.759 1504.0503 15:52:06.70M 2015-10-09T14:49:50.773Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0504 15:52:06.90M 2015-10-09T14:49:50.973Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.762 1504.0520 15:52:07.12M 2015-10-09T14:49:51.193Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0546 15:52:07.32M 2015-10-09T14:49:51.384Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0542 15:52:07.53M 2015-10-09T14:49:51.583Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.807 34.756 1504.0463 15:52:07.72M 2015-10-09T14:49:51.788Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.807 34.756 1504.0446 15:52:07.91M 2015-10-09T14:49:51.989Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.806 34.756 1504.0427 15:52:08.13M 2015-10-09T14:49:52.193Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.806 34.755 1504.0414 15:52:08.33M 2015-10-09T14:49:52.394Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.805 34.755 1504.0389 15:52:08.53M 2015-10-09T14:49:52.599Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.804 34.754 1504.0376 15:52:08.73M 2015-10-09T14:49:52.804Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.803 34.753 1504.0355 15:52:08.93M 2015-10-09T14:49:53.004Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.801 34.752 1504.0349 15:52:09.15M 2015-10-09T14:49:53.209Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.801 34.752 1504.0342 15:52:09.35M 2015-10-09T14:49:53.414Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.801 34.751 1504.0347 15:52:09.55M 2015-10-09T14:49:53.614Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0432 15:52:09.75M 2015-10-09T14:49:53.819Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.759 1504.0439 15:52:09.94M 2015-10-09T14:49:54.019Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.759 1504.0443 15:52:10.16M 2015-10-09T14:49:54.224Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.809 34.759 1504.0431 15:52:10.36M 2015-10-09T14:49:54.429Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.809 34.759 1504.0414 15:52:10.56M 2015-10-09T14:49:54.629Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.806 34.757 1504.0370 15:52:10.76M 2015-10-09T14:49:54.834Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.805 34.757 1504.0361 15:52:10.96M 2015-10-09T14:49:55.034Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.805 34.756 1504.0363 15:52:11.18M 2015-10-09T14:49:55.239Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.805 34.756 1504.0356 15:52:11.38M 2015-10-09T14:49:55.444Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.804 34.755 1504.0356 15:52:11.58M 2015-10-09T14:49:55.659Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.803 34.754 1504.0349 15:52:11.78M 2015-10-09T14:49:55.849Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.803 34.754 1504.0343 15:52:12.01M 2015-10-09T14:49:56.054Z|I-OCEAN7-304-XXXX| 27.74 14.123 41.802 34.753 1504.0323 15:52:12.19M 2015-10-09T14:49:56.254Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.805 34.757 1504.0364 15:52:12.39M 2015-10-09T14:49:56.454Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.806 34.757 1504.0364 15:52:12.59M 2015-10-09T14:49:56.659Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.806 34.758 1504.0358 15:52:12.79M 2015-10-09T14:49:56.864Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.805 34.758 1504.0348 15:52:13.01M 2015-10-09T14:49:57.064Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.805 34.758 1504.0338 15:52:13.21M 2015-10-09T14:49:57.264Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.806 34.758 1504.0352 15:52:13.41M 2015-10-09T14:49:57.474Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.806 34.758 1504.0348 15:52:13.60M 2015-10-09T14:49:57.674Z|I-OCEAN7-304-XXXX| 27.77 14.122 41.806 34.758 1504.0349 15:52:13.80M 2015-10-09T14:49:57.874Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.805 34.757 1504.0359 15:52:14.02M 2015-10-09T14:49:58.079Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.806 34.758 1504.0369 15:52:14.22M 2015-10-09T14:49:58.284Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.758 1504.0385 15:52:14.42M 2015-10-09T14:49:58.484Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.807 34.759 1504.0396 15:52:14.62M 2015-10-09T14:49:58.689Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.809 34.760 1504.0413 15:52:14.82M 2015-10-09T14:49:58.894Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.809 34.760 1504.0414 15:52:15.04M 2015-10-09T14:49:59.094Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.809 34.760 1504.0417 15:52:15.24M 2015-10-09T14:49:59.299Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.809 34.760 1504.0411 15:52:15.43M 2015-10-09T14:49:59.499Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.809 34.760 1504.0409 15:52:15.63M 2015-10-09T14:49:59.704Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0481 15:52:15.83M 2015-10-09T14:49:59.904Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.817 34.767 1504.0504 15:52:16.05M