2015-10-09T14:48:00.124Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.809 34.756 1504.0524 15:50:16.26M 2015-10-09T14:48:00.324Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.760 1504.0558 15:50:16.46M 2015-10-09T14:48:00.529Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0576 15:50:16.66M 2015-10-09T14:48:00.734Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.816 34.762 1504.0585 15:50:16.85M 2015-10-09T14:48:00.934Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.763 1504.0573 15:50:17.08M 2015-10-09T14:48:01.139Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.815 34.762 1504.0565 15:50:17.27M 2015-10-09T14:48:01.339Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.763 1504.0562 15:50:17.47M 2015-10-09T14:48:01.544Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.816 34.764 1504.0559 15:50:17.67M 2015-10-09T14:48:01.744Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.815 34.763 1504.0547 15:50:17.87M 2015-10-09T14:48:01.949Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.815 34.763 1504.0552 15:50:18.09M 2015-10-09T14:48:02.154Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.815 34.762 1504.0547 15:50:18.29M 2015-10-09T14:48:02.354Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.814 34.762 1504.0538 15:50:18.49M 2015-10-09T14:48:02.554Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.761 1504.0513 15:50:18.68M 2015-10-09T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0497 15:50:18.88M 2015-10-09T14:48:02.984Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0482 15:50:19.10M 2015-10-09T14:48:03.169Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0483 15:50:19.30M 2015-10-09T14:48:03.369Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.810 34.758 1504.0486 15:50:19.50M 2015-10-09T14:48:03.574Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.810 34.758 1504.0482 15:50:19.70M 2015-10-09T14:48:03.774Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.758 1504.0490 15:50:19.90M 2015-10-09T14:48:03.999Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.759 1504.0498 15:50:20.12M 2015-10-09T14:48:04.184Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.812 34.759 1504.0518 15:50:20.33M 2015-10-09T14:48:04.384Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.809 34.757 1504.0488 15:50:20.52M 2015-10-09T14:48:04.589Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.808 34.754 1504.0533 15:50:20.72M 2015-10-09T14:48:04.794Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.808 34.753 1504.0541 15:50:20.91M 2015-10-09T14:48:04.994Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0601 15:50:21.13M 2015-10-09T14:48:05.194Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.758 1504.0614 15:50:21.33M 2015-10-09T14:48:05.399Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.759 1504.0619 15:50:21.53M 2015-10-09T14:48:05.604Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.758 1504.0618 15:50:21.73M 2015-10-09T14:48:05.804Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.758 1504.0608 15:50:21.93M 2015-10-09T14:48:06.009Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0604 15:50:22.15M 2015-10-09T14:48:06.214Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.755 1504.0558 15:50:22.35M 2015-10-09T14:48:06.414Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.809 34.755 1504.0538 15:50:22.55M 2015-10-09T14:48:06.619Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.808 34.754 1504.0530 15:50:22.74M 2015-10-09T14:48:06.824Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.754 1504.0519 15:50:22.94M 2015-10-09T14:48:07.064Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.807 34.754 1504.0511 15:50:23.16M 2015-10-09T14:48:07.229Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.812 34.758 1504.0559 15:50:23.36M 2015-10-09T14:48:07.429Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.808 34.755 1504.0516 15:50:23.56M 2015-10-09T14:48:07.663Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.810 34.757 1504.0529 15:50:23.76M 2015-10-09T14:48:07.834Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.812 34.759 1504.0541 15:50:23.96M 2015-10-09T14:48:08.039Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.813 34.760 1504.0547 15:50:24.18M 2015-10-09T14:48:08.244Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.825 34.772 1504.0674 15:50:24.38M 2015-10-09T14:48:08.464Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.825 34.771 1504.0658 15:50:24.58M 2015-10-09T14:48:08.644Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.824 34.771 1504.0648 15:50:24.79M 2015-10-09T14:48:08.849Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.823 34.770 1504.0634 15:50:24.97M 2015-10-09T14:48:09.054Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.822 34.769 1504.0626 15:50:25.19M 2015-10-09T14:48:09.263Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.821 34.769 1504.0624 15:50:25.39M 2015-10-09T14:48:09.459Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.821 34.768 1504.0631 15:50:25.59M 2015-10-09T14:48:09.664Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.820 34.767 1504.0626 15:50:25.79M 2015-10-09T14:48:09.864Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.814 34.761 1504.0562 15:50:26.01M 2015-10-09T14:48:10.069Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.813 34.760 1504.0552 15:50:26.21M 2015-10-09T14:48:10.274Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.812 34.760 1504.0533 15:50:26.41M 2015-10-09T14:48:10.474Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.811 34.759 1504.0511 15:50:26.61M 2015-10-09T14:48:10.679Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.811 34.759 1504.0502 15:50:26.80M 2015-10-09T14:48:10.879Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.761 1504.0520 15:50:27.03M 2015-10-09T14:48:11.084Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.762 1504.0527 15:50:27.22M 2015-10-09T14:48:11.289Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.815 34.763 1504.0540 15:50:27.42M 2015-10-09T14:48:11.489Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0555 15:50:27.62M 2015-10-09T14:48:11.694Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.762 1504.0535 15:50:27.82M 2015-10-09T14:48:11.899Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0559 15:50:28.04M 2015-10-09T14:48:12.099Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.764 1504.0559 15:50:28.24M 2015-10-09T14:48:12.304Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0563 15:50:28.44M 2015-10-09T14:48:12.504Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.818 34.766 1504.0574 15:50:28.64M 2015-10-09T14:48:12.709Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.766 1504.0576 15:50:28.83M 2015-10-09T14:48:12.930Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0468 15:50:29.05M 2015-10-09T14:48:13.143Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.760 1504.0490 15:50:29.27M 2015-10-09T14:48:13.319Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0493 15:50:29.45M 2015-10-09T14:48:13.524Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.813 34.762 1504.0502 15:50:29.65M 2015-10-09T14:48:13.724Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.810 34.759 1504.0468 15:50:29.85M 2015-10-09T14:48:13.929Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.812 34.760 1504.0496 15:50:30.07M 2015-10-09T14:48:14.129Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.761 1504.0503 15:50:30.27M 2015-10-09T14:48:14.334Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0518 15:50:30.47M 2015-10-09T14:48:14.539Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0493 15:50:30.67M 2015-10-09T14:48:14.739Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0480 15:50:30.86M 2015-10-09T14:48:14.944Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.810 34.759 1504.0479 15:50:31.08M 2015-10-09T14:48:15.146Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0479 15:50:31.28M 2015-10-09T14:48:15.346Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.809 34.759 1504.0459 15:50:31.48M 2015-10-09T14:48:15.549Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.760 1504.0459 15:50:31.68M 2015-10-09T14:48:15.754Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.761 1504.0465 15:50:31.88M 2015-10-09T14:48:15.959Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.761 1504.0474 15:50:32.10M 2015-10-09T14:48:16.159Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0468 15:50:32.30M 2015-10-09T14:48:16.364Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0463 15:50:32.49M 2015-10-09T14:48:16.569Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0454 15:50:32.69M 2015-10-09T14:48:16.769Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.814 34.764 1504.0496 15:50:32.89M 2015-10-09T14:48:16.974Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.765 1504.0502 15:50:33.11M 2015-10-09T14:48:17.179Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.815 34.765 1504.0513 15:50:33.31M 2015-10-09T14:48:17.394Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0470 15:50:33.51M 2015-10-09T14:48:17.579Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.811 34.762 1504.0466 15:50:33.73M 2015-10-09T14:48:17.786Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.811 34.761 1504.0452 15:50:33.91M 2015-10-09T14:48:17.990Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0453 15:50:34.13M 2015-10-09T14:48:18.190Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.810 34.760 1504.0453 15:50:34.33M 2015-10-09T14:48:18.395Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0453 15:50:34.53M 2015-10-09T14:48:18.595Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.811 34.761 1504.0458 15:50:34.72M 2015-10-09T14:48:18.799Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.811 34.761 1504.0458 15:50:34.92M 2015-10-09T14:48:19.004Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.811 34.761 1504.0466 15:50:35.14M 2015-10-09T14:48:19.209Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0472 15:50:35.34M 2015-10-09T14:48:19.409Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.818 34.767 1504.0549 15:50:35.54M 2015-10-09T14:48:19.609Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.819 34.768 1504.0552 15:50:35.74M 2015-10-09T14:48:19.815Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0548 15:50:35.94M 2015-10-09T14:48:20.014Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0555 15:50:36.16M 2015-10-09T14:48:20.219Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0548 15:50:36.35M 2015-10-09T14:48:20.427Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.819 34.768 1504.0540 15:50:36.56M 2015-10-09T14:48:20.630Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0544 15:50:36.76M 2015-10-09T14:48:20.830Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0551 15:50:36.95M 2015-10-09T14:48:21.035Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.818 34.768 1504.0544 15:50:37.17M 2015-10-09T14:48:21.235Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.818 34.766 1504.0548 15:50:37.37M 2015-10-09T14:48:21.440Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.817 34.765 1504.0535 15:50:37.57M 2015-10-09T14:48:21.644Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.765 1504.0515 15:50:37.77M 2015-10-09T14:48:21.860Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0507 15:50:37.97M 2015-10-09T14:48:22.050Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0490 15:50:38.20M 2015-10-09T14:48:22.250Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.809 34.758 1504.0439 15:50:38.39M 2015-10-09T14:48:22.455Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.758 1504.0443 15:50:38.58M 2015-10-09T14:48:22.660Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.809 34.758 1504.0446 15:50:38.78M 2015-10-09T14:48:22.860Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.809 34.758 1504.0452 15:50:39.00M 2015-10-09T14:48:23.070Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.808 34.758 1504.0450 15:50:39.20M 2015-10-09T14:48:23.266Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0454 15:50:39.40M 2015-10-09T14:48:23.470Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.809 34.758 1504.0453 15:50:39.60M 2015-10-09T14:48:23.675Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0463 15:50:39.80M 2015-10-09T14:48:23.875Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.809 34.759 1504.0472 15:50:40.02M 2015-10-09T14:48:24.075Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.809 34.758 1504.0466 15:50:40.22M 2015-10-09T14:48:24.280Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.758 1504.0459 15:50:40.41M 2015-10-09T14:48:24.485Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.758 1504.0452 15:50:40.61M 2015-10-09T14:48:24.690Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.808 34.757 1504.0441 15:50:40.82M 2015-10-09T14:48:24.890Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.757 1504.0448 15:50:41.03M 2015-10-09T14:48:25.095Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.757 1504.0454 15:50:41.23M 2015-10-09T14:48:25.295Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.808 34.757 1504.0453 15:50:41.43M 2015-10-09T14:48:25.500Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.807 34.756 1504.0446 15:50:41.63M 2015-10-09T14:48:25.705Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.807 34.756 1504.0437 15:50:41.83M 2015-10-09T14:48:25.910Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.807 34.756 1504.0432 15:50:42.05M 2015-10-09T14:48:26.110Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.757 1504.0437 15:50:42.25M 2015-10-09T14:48:26.330Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0441 15:50:42.45M 2015-10-09T14:48:26.515Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.809 34.759 1504.0454 15:50:42.66M 2015-10-09T14:48:26.720Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.810 34.759 1504.0466 15:50:42.84M 2015-10-09T14:48:26.920Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.760 1504.0481 15:50:43.06M 2015-10-09T14:48:27.125Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0488 15:50:43.26M 2015-10-09T14:48:27.330Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0498 15:50:43.46M 2015-10-09T14:48:27.530Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0510 15:50:43.66M 2015-10-09T14:48:27.735Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.815 34.764 1504.0530 15:50:43.86M 2015-10-09T14:48:27.935Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0547 15:50:44.08M 2015-10-09T14:48:28.140Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.766 1504.0569 15:50:44.28M 2015-10-09T14:48:28.340Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.820 34.768 1504.0585 15:50:44.48M 2015-10-09T14:48:28.546Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.819 34.767 1504.0581 15:50:44.67M 2015-10-09T14:48:28.750Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.819 34.767 1504.0581 15:50:44.87M 2015-10-09T14:48:28.950Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.812 34.760 1504.0498 15:50:45.09M 2015-10-09T14:48:29.150Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.811 34.759 1504.0488 15:50:45.29M 2015-10-09T14:48:29.360Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.810 34.758 1504.0479 15:50:45.49M 2015-10-09T14:48:29.560Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.809 34.757 1504.0475 15:50:45.69M 2015-10-09T14:48:29.765Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.809 34.757 1504.0471 15:50:45.89M 2015-10-09T14:48:29.970Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.807 34.756 1504.0444 15:50:46.11M 2015-10-09T14:48:30.170Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0470 15:50:46.31M 2015-10-09T14:48:30.375Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.808 34.757 1504.0455 15:50:46.50M 2015-10-09T14:48:30.575Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0463 15:50:46.70M 2015-10-09T14:48:30.795Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0468 15:50:46.90M 2015-10-09T14:48:30.980Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.810 34.758 1504.0468 15:50:47.14M 2015-10-09T14:48:31.185Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.759 1504.0476 15:50:47.32M 2015-10-09T14:48:31.390Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0481 15:50:47.52M 2015-10-09T14:48:31.590Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.761 1504.0492 15:50:47.72M 2015-10-09T14:48:31.795Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.821 34.769 1504.0591 15:50:47.92M 2015-10-09T14:48:32.000Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.818 34.767 1504.0557 15:50:48.14M 2015-10-09T14:48:32.200Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.816 34.765 1504.0544 15:50:48.34M 2015-10-09T14:48:32.405Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.814 34.763 1504.0521 15:50:48.53M 2015-10-09T14:48:32.605Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0470 15:50:48.73M 2015-10-09T14:48:32.810Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.811 34.760 1504.0472 15:50:48.93M 2015-10-09T14:48:33.024Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.811 34.760 1504.0481 15:50:49.15M 2015-10-09T14:48:33.215Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.761 1504.0498 15:50:49.35M 2015-10-09T14:48:33.415Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0503 15:50:49.55M 2015-10-09T14:48:33.620Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.761 1504.0509 15:50:49.75M 2015-10-09T14:48:33.827Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.812 34.761 1504.0514 15:50:49.95M 2015-10-09T14:48:34.025Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.813 34.761 1504.0526 15:50:50.17M 2015-10-09T14:48:34.230Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.813 34.761 1504.0538 15:50:50.36M 2015-10-09T14:48:34.435Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.814 34.762 1504.0546 15:50:50.56M 2015-10-09T14:48:34.635Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0547 15:50:50.76M 2015-10-09T14:48:34.840Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.815 34.762 1504.0558 15:50:50.96M 2015-10-09T14:48:35.040Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.815 34.762 1504.0560 15:50:51.18M 2015-10-09T14:48:35.260Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.815 34.763 1504.0565 15:50:51.38M 2015-10-09T14:48:35.450Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.815 34.763 1504.0560 15:50:51.60M 2015-10-09T14:48:35.650Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.815 34.763 1504.0560 15:50:51.78M 2015-10-09T14:48:35.855Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.815 34.762 1504.0555 15:50:52.00M 2015-10-09T14:48:36.055Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.815 34.762 1504.0551 15:50:52.20M 2015-10-09T14:48:36.260Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.815 34.762 1504.0543 15:50:52.39M 2015-10-09T14:48:36.466Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.816 34.763 1504.0549 15:50:52.59M 2015-10-09T14:48:36.665Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0549 15:50:52.79M 2015-10-09T14:48:36.870Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.818 34.766 1504.0558 15:50:53.01M 2015-10-09T14:48:37.075Z|I-OCEAN7-304-XXXX| 27.70 14.125 41.819 34.767 1504.0552 15:50:53.21M 2015-10-09T14:48:37.275Z|I-OCEAN7-304-XXXX| 27.70 14.125 41.815 34.764 1504.0505 15:50:53.41M 2015-10-09T14:48:37.480Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.815 34.763 1504.0505 15:50:53.61M 2015-10-09T14:48:37.680Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0499 15:50:53.81M 2015-10-09T14:48:37.885Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0491 15:50:54.03M 2015-10-09T14:48:38.090Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.812 34.761 1504.0477 15:50:54.23M 2015-10-09T14:48:38.291Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.811 34.760 1504.0468 15:50:54.43M 2015-10-09T14:48:38.490Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.810 34.759 1504.0454 15:50:54.62M 2015-10-09T14:48:38.695Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.816 34.765 1504.0519 15:50:54.82M 2015-10-09T14:48:38.900Z|I-OCEAN7-304-XXXX| 27.70 14.125 41.816 34.765 1504.0522 15:50:55.04M 2015-10-09T14:48:39.100Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0531 15:50:55.24M 2015-10-09T14:48:39.305Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0533 15:50:55.44M 2015-10-09T14:48:39.510Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0542 15:50:55.64M 2015-10-09T14:48:39.730Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.817 34.764 1504.0563 15:50:55.84M 2015-10-09T14:48:39.915Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.817 34.764 1504.0569 15:50:56.07M 2015-10-09T14:48:40.115Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.764 1504.0568 15:50:56.25M 2015-10-09T14:48:40.320Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.763 1504.0557 15:50:56.45M 2015-10-09T14:48:40.520Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.815 34.762 1504.0538 15:50:56.65M 2015-10-09T14:48:40.725Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.761 1504.0525 15:50:56.85M 2015-10-09T14:48:40.930Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.760 1504.0510 15:50:57.07M 2015-10-09T14:48:41.135Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.812 34.760 1504.0515 15:50:57.27M 2015-10-09T14:48:41.340Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0518 15:50:57.47M 2015-10-09T14:48:41.540Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.761 1504.0531 15:50:57.67M 2015-10-09T14:48:41.740Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.762 1504.0543 15:50:57.87M 2015-10-09T14:48:41.945Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.762 1504.0546 15:50:58.09M 2015-10-09T14:48:42.150Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.763 1504.0548 15:50:58.29M 2015-10-09T14:48:42.350Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.815 34.763 1504.0548 15:50:58.48M 2015-10-09T14:48:42.556Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.762 1504.0535 15:50:58.68M 2015-10-09T14:48:42.756Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0552 15:50:58.88M 2015-10-09T14:48:42.961Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.764 1504.0553 15:50:59.10M 2015-10-09T14:48:43.161Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0494 15:50:59.30M 2015-10-09T14:48:43.366Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.810 34.758 1504.0485 15:50:59.50M 2015-10-09T14:48:43.570Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.809 34.757 1504.0481 15:50:59.70M 2015-10-09T14:48:43.770Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.809 34.757 1504.0481 15:50:59.90M 2015-10-09T14:48:43.970Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.810 34.758 1504.0498 15:51:00.12M 2015-10-09T14:48:44.196Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.759 1504.0505 15:51:00.31M 2015-10-09T14:48:44.380Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0502 15:51:00.53M 2015-10-09T14:48:44.586Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0485 15:51:00.71M 2015-10-09T14:48:44.788Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0475 15:51:00.91M 2015-10-09T14:48:44.990Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.812 34.762 1504.0465 15:51:01.13M 2015-10-09T14:48:45.190Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.816 34.765 1504.0502 15:51:01.33M 2015-10-09T14:48:45.396Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0507 15:51:01.53M 2015-10-09T14:48:45.601Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.815 34.766 1504.0494 15:51:01.73M 2015-10-09T14:48:45.801Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.765 1504.0492 15:51:01.93M 2015-10-09T14:48:46.006Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.815 34.765 1504.0494 15:51:02.15M 2015-10-09T14:48:46.211Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.815 34.765 1504.0498 15:51:02.35M 2015-10-09T14:48:46.416Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.817 34.767 1504.0502 15:51:02.54M 2015-10-09T14:48:46.611Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0428 15:51:02.75M 2015-10-09T14:48:46.816Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.810 34.762 1504.0420 15:51:02.94M 2015-10-09T14:48:47.021Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.810 34.761 1504.0413 15:51:03.16M 2015-10-09T14:48:47.226Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0409 15:51:03.36M 2015-10-09T14:48:47.428Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.810 34.761 1504.0433 15:51:03.56M 2015-10-09T14:48:47.631Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.810 34.761 1504.0439 15:51:03.76M 2015-10-09T14:48:47.831Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.813 34.764 1504.0476 15:51:03.96M 2015-10-09T14:48:48.036Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0475 15:51:04.17M 2015-10-09T14:48:48.241Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0480 15:51:04.37M 2015-10-09T14:48:48.446Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0481 15:51:04.57M 2015-10-09T14:48:48.661Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.809 34.760 1504.0444 15:51:04.77M 2015-10-09T14:48:48.851Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.809 34.759 1504.0442 15:51:05.01M 2015-10-09T14:48:49.051Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.809 34.760 1504.0439 15:51:05.19M 2015-10-09T14:48:49.256Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.809 34.760 1504.0436 15:51:05.39M 2015-10-09T14:48:49.456Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.810 34.760 1504.0441 15:51:05.59M 2015-10-09T14:48:49.661Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.807 34.758 1504.0424 15:51:05.78M 2015-10-09T14:48:49.861Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.758 1504.0431 15:51:06.01M 2015-10-09T14:48:50.071Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0442 15:51:06.21M 2015-10-09T14:48:50.304Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.809 34.759 1504.0437 15:51:06.41M 2015-10-09T14:48:50.471Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0438 15:51:06.60M 2015-10-09T14:48:50.676Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0437 15:51:06.80M 2015-10-09T14:48:50.881Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0430 15:51:07.02M 2015-10-09T14:48:51.081Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.763 1504.0507 15:51:07.22M 2015-10-09T14:48:51.286Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0470 15:51:07.42M 2015-10-09T14:48:51.491Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0486 15:51:07.62M 2015-10-09T14:48:51.691Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0498 15:51:07.82M 2015-10-09T14:48:51.891Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0513 15:51:08.04M 2015-10-09T14:48:52.096Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0525 15:51:08.23M 2015-10-09T14:48:52.301Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.762 1504.0503 15:51:08.44M 2015-10-09T14:48:52.501Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.761 1504.0498 15:51:08.63M 2015-10-09T14:48:52.707Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0490 15:51:08.83M 2015-10-09T14:48:52.906Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.806 34.755 1504.0410 15:51:09.05M 2015-10-09T14:48:53.131Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.808 34.757 1504.0437 15:51:09.25M 2015-10-09T14:48:53.316Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.809 34.758 1504.0449 15:51:09.47M 2015-10-09T14:48:53.521Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.818 34.766 1504.0548 15:51:09.65M 2015-10-09T14:48:53.721Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.816 34.765 1504.0530 15:51:09.85M 2015-10-09T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.817 34.766 1504.0541 15:51:10.06M 2015-10-09T14:48:54.131Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.818 34.766 1504.0541 15:51:10.26M 2015-10-09T14:48:54.331Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.818 34.767 1504.0540 15:51:10.47M 2015-10-09T14:48:54.531Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.819 34.768 1504.0552 15:51:10.66M 2015-10-09T14:48:54.736Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.820 34.770 1504.0555 15:51:10.86M 2015-10-09T14:48:54.941Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.822 34.771 1504.0571 15:51:11.08M 2015-10-09T14:48:55.141Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.822 34.772 1504.0573 15:51:11.28M 2015-10-09T14:48:55.348Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.823 34.772 1504.0581 15:51:11.48M 2015-10-09T14:48:55.546Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.823 34.772 1504.0583 15:51:11.68M 2015-10-09T14:48:55.751Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.825 34.774 1504.0614 15:51:11.88M 2015-10-09T14:48:55.956Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0540 15:51:12.10M 2015-10-09T14:48:56.156Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.768 1504.0530 15:51:12.29M 2015-10-09T14:48:56.361Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.809 34.760 1504.0428 15:51:12.49M 2015-10-09T14:48:56.566Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.759 1504.0428 15:51:12.69M 2015-10-09T14:48:56.771Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0461 15:51:12.89M 2015-10-09T14:48:56.971Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0482 15:51:13.11M 2015-10-09T14:48:57.171Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.766 1504.0500 15:51:13.31M 2015-10-09T14:48:57.371Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.816 34.766 1504.0514 15:51:13.51M 2015-10-09T14:48:57.596Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.817 34.767 1504.0522 15:51:13.71M 2015-10-09T14:48:57.781Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.819 34.768 1504.0541 15:51:13.92M 2015-10-09T14:48:57.987Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.820 34.770 1504.0551 15:51:14.12M 2015-10-09T14:48:58.186Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.821 34.770 1504.0558 15:51:14.32M 2015-10-09T14:48:58.391Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.821 34.770 1504.0559 15:51:14.52M 2015-10-09T14:48:58.596Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.821 34.770 1504.0560 15:51:14.72M 2015-10-09T14:48:58.796Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.820 34.770 1504.0562 15:51:14.92M 2015-10-09T14:48:59.001Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.819 34.769 1504.0553 15:51:15.14M 2015-10-09T14:48:59.201Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.819 34.768 1504.0549 15:51:15.34M 2015-10-09T14:48:59.406Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.818 34.766 1504.0576 15:51:15.54M 2015-10-09T14:48:59.606Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.765 1504.0571 15:51:15.74M 2015-10-09T14:48:59.811Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.816 34.764 1504.0558 15:51:15.94M