2015-10-09T14:47:00.026Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.720 34.671 1503.9600 15:49:16.16M 2015-10-09T14:47:00.231Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.730 34.680 1503.9701 15:49:16.36M 2015-10-09T14:47:00.431Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.730 34.680 1503.9701 15:49:16.56M 2015-10-09T14:47:00.636Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.730 34.681 1503.9698 15:49:16.76M 2015-10-09T14:47:00.841Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.731 34.682 1503.9701 15:49:16.96M 2015-10-09T14:47:01.041Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.731 34.682 1503.9701 15:49:17.18M 2015-10-09T14:47:01.241Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.732 34.683 1503.9709 15:49:17.38M 2015-10-09T14:47:01.461Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.734 34.685 1503.9717 15:49:17.57M 2015-10-09T14:47:01.651Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.745 34.696 1503.9828 15:49:17.79M 2015-10-09T14:47:01.856Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.747 34.698 1503.9845 15:49:17.97M 2015-10-09T14:47:02.056Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.750 34.701 1503.9875 15:49:18.19M 2015-10-09T14:47:02.261Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.749 34.700 1503.9869 15:49:18.39M 2015-10-09T14:47:02.461Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.752 34.702 1503.9897 15:49:18.59M 2015-10-09T14:47:02.667Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.752 34.703 1503.9900 15:49:18.79M 2015-10-09T14:47:02.867Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.764 34.714 1504.0021 15:49:19.01M 2015-10-09T14:47:03.071Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.765 34.715 1504.0026 15:49:19.20M 2015-10-09T14:47:03.271Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.766 34.716 1504.0032 15:49:19.40M 2015-10-09T14:47:03.476Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.767 34.718 1504.0042 15:49:19.60M 2015-10-09T14:47:03.681Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.781 34.731 1504.0190 15:49:19.80M 2015-10-09T14:47:03.881Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.782 34.732 1504.0201 15:49:20.02M 2015-10-09T14:47:04.086Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.784 34.734 1504.0212 15:49:20.22M 2015-10-09T14:47:04.291Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.786 34.736 1504.0227 15:49:20.42M 2015-10-09T14:47:04.491Z|I-OCEAN7-304-XXXX| 27.73 14.127 41.807 34.755 1504.0449 15:49:20.62M 2015-10-09T14:47:04.696Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.812 34.759 1504.0514 15:49:20.82M 2015-10-09T14:47:04.901Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.782 34.732 1504.0194 15:49:21.04M 2015-10-09T14:47:05.101Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.774 34.724 1504.0096 15:49:21.24M 2015-10-09T14:47:05.301Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.772 34.723 1504.0085 15:49:21.44M 2015-10-09T14:47:05.506Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.770 34.720 1504.0079 15:49:21.63M 2015-10-09T14:47:05.711Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.767 34.717 1504.0054 15:49:21.83M 2015-10-09T14:47:05.931Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.778 34.727 1504.0165 15:49:22.05M 2015-10-09T14:47:06.116Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.779 34.728 1504.0178 15:49:22.27M 2015-10-09T14:47:06.321Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.780 34.729 1504.0197 15:49:22.45M 2015-10-09T14:47:06.527Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.764 34.714 1504.0021 15:49:22.65M 2015-10-09T14:47:06.726Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.686 34.642 1503.9163 15:49:22.85M 2015-10-09T14:47:06.931Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.605 34.567 1503.8268 15:49:23.07M 2015-10-09T14:47:07.131Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.552 34.517 1503.7690 15:49:23.27M 2015-10-09T14:47:07.336Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.529 34.496 1503.7445 15:49:23.47M 2015-10-09T14:47:07.536Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.529 34.497 1503.7448 15:49:23.66M 2015-10-09T14:47:07.742Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.608 34.569 1503.8306 15:49:23.86M 2015-10-09T14:47:07.948Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.681 34.638 1503.9108 15:49:24.08M 2015-10-09T14:47:08.149Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.730 34.683 1503.9642 15:49:24.28M 2015-10-09T14:47:08.351Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.740 34.692 1503.9745 15:49:24.48M 2015-10-09T14:47:08.557Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.756 34.707 1503.9928 15:49:24.68M 2015-10-09T14:47:08.757Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.787 34.736 1504.0260 15:49:24.88M 2015-10-09T14:47:08.984Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.787 34.736 1504.0265 15:49:25.09M 2015-10-09T14:47:09.167Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.788 34.737 1504.0278 15:49:25.29M 2015-10-09T14:47:09.384Z|I-OCEAN7-304-XXXX| 27.89 14.127 41.789 34.738 1504.0302 15:49:25.50M 2015-10-09T14:47:09.571Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.791 34.739 1504.0323 15:49:25.69M 2015-10-09T14:47:09.771Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.792 34.740 1504.0343 15:49:25.89M 2015-10-09T14:47:09.976Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.794 34.742 1504.0364 15:49:26.11M 2015-10-09T14:47:10.177Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.796 34.743 1504.0392 15:49:26.31M 2015-10-09T14:47:10.397Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.798 34.745 1504.0421 15:49:26.51M 2015-10-09T14:47:10.581Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.800 34.746 1504.0442 15:49:26.72M 2015-10-09T14:47:10.787Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.802 34.748 1504.0455 15:49:26.91M 2015-10-09T14:47:10.991Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.803 34.750 1504.0482 15:49:27.13M 2015-10-09T14:47:11.191Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.805 34.751 1504.0500 15:49:27.33M 2015-10-09T14:47:11.396Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.807 34.753 1504.0518 15:49:27.52M 2015-10-09T14:47:11.596Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.809 34.755 1504.0543 15:49:27.72M 2015-10-09T14:47:11.801Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.811 34.757 1504.0558 15:49:27.92M 2015-10-09T14:47:12.006Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.812 34.758 1504.0571 15:49:28.14M 2015-10-09T14:47:12.206Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.813 34.759 1504.0580 15:49:28.34M 2015-10-09T14:47:12.412Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.814 34.759 1504.0583 15:49:28.54M 2015-10-09T14:47:12.612Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0586 15:49:28.74M 2015-10-09T14:47:12.817Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.759 1504.0591 15:49:28.94M 2015-10-09T14:47:13.022Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0593 15:49:29.15M 2015-10-09T14:47:13.222Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.815 34.760 1504.0601 15:49:29.36M 2015-10-09T14:47:13.427Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.815 34.760 1504.0598 15:49:29.55M 2015-10-09T14:47:13.632Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.815 34.761 1504.0610 15:49:29.75M 2015-10-09T14:47:13.832Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.814 34.759 1504.0593 15:49:29.95M 2015-10-09T14:47:14.032Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0618 15:49:30.17M 2015-10-09T14:47:14.237Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0629 15:49:30.37M 2015-10-09T14:47:14.437Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0632 15:49:30.57M 2015-10-09T14:47:14.642Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0630 15:49:30.77M 2015-10-09T14:47:14.862Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.762 1504.0626 15:49:30.97M 2015-10-09T14:47:15.052Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.762 1504.0619 15:49:31.20M 2015-10-09T14:47:15.252Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.765 1504.0651 15:49:31.38M 2015-10-09T14:47:15.457Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0645 15:49:31.58M 2015-10-09T14:47:15.657Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.819 34.765 1504.0630 15:49:31.78M 2015-10-09T14:47:15.862Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.819 34.765 1504.0629 15:49:32.00M 2015-10-09T14:47:16.062Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.809 34.756 1504.0524 15:49:32.20M 2015-10-09T14:47:16.267Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.807 34.754 1504.0503 15:49:32.40M 2015-10-09T14:47:16.472Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.804 34.751 1504.0475 15:49:32.60M 2015-10-09T14:47:16.672Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.766 34.716 1504.0055 15:49:32.80M 2015-10-09T14:47:16.877Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.757 34.708 1503.9951 15:49:33.02M 2015-10-09T14:47:17.082Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.740 34.692 1503.9769 15:49:33.22M 2015-10-09T14:47:17.282Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.702 34.657 1503.9357 15:49:33.42M 2015-10-09T14:47:17.487Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.696 34.651 1503.9280 15:49:33.61M 2015-10-09T14:47:17.687Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.696 34.651 1503.9277 15:49:33.81M 2015-10-09T14:47:17.892Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.695 34.650 1503.9280 15:49:34.03M 2015-10-09T14:47:18.097Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.695 34.650 1503.9276 15:49:34.23M 2015-10-09T14:47:18.297Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.694 34.649 1503.9266 15:49:34.43M 2015-10-09T14:47:18.502Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.699 34.654 1503.9313 15:49:34.63M 2015-10-09T14:47:18.702Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.679 34.635 1503.9097 15:49:34.83M 2015-10-09T14:47:18.907Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.588 34.551 1503.8108 15:49:35.05M 2015-10-09T14:47:19.112Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.534 34.501 1503.7522 15:49:35.25M 2015-10-09T14:47:19.332Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.508 34.476 1503.7233 15:49:35.44M 2015-10-09T14:47:19.522Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.508 34.476 1503.7239 15:49:35.66M 2015-10-09T14:47:19.722Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.592 34.554 1503.8154 15:49:35.85M 2015-10-09T14:47:19.927Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.674 34.630 1503.9055 15:49:36.06M 2015-10-09T14:47:20.127Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.740 34.691 1503.9771 15:49:36.26M 2015-10-09T14:47:20.332Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.767 34.717 1504.0067 15:49:36.46M 2015-10-09T14:47:20.532Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.774 34.723 1504.0142 15:49:36.66M 2015-10-09T14:47:20.737Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.804 34.751 1504.0466 15:49:36.86M 2015-10-09T14:47:20.937Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.804 34.751 1504.0466 15:49:37.08M 2015-10-09T14:47:21.142Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.805 34.752 1504.0466 15:49:37.27M 2015-10-09T14:47:21.347Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.806 34.752 1504.0482 15:49:37.47M 2015-10-09T14:47:21.583Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.806 34.753 1504.0486 15:49:37.67M 2015-10-09T14:47:21.752Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.807 34.754 1504.0488 15:49:37.87M 2015-10-09T14:47:21.952Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.808 34.755 1504.0488 15:49:38.09M 2015-10-09T14:47:22.157Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.809 34.756 1504.0500 15:49:38.29M 2015-10-09T14:47:22.357Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.757 1504.0502 15:49:38.49M 2015-10-09T14:47:22.562Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.811 34.759 1504.0514 15:49:38.69M 2015-10-09T14:47:22.762Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.813 34.760 1504.0524 15:49:38.89M 2015-10-09T14:47:22.967Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.814 34.762 1504.0532 15:49:39.10M 2015-10-09T14:47:23.172Z|I-OCEAN7-304-XXXX| 27.71 14.127 41.815 34.762 1504.0542 15:49:39.30M 2015-10-09T14:47:23.372Z|I-OCEAN7-304-XXXX| 27.71 14.127 41.816 34.763 1504.0554 15:49:39.50M 2015-10-09T14:47:23.577Z|I-OCEAN7-304-XXXX| 27.72 14.127 41.817 34.764 1504.0562 15:49:39.70M 2015-10-09T14:47:23.797Z|I-OCEAN7-304-XXXX| 27.71 14.127 41.822 34.769 1504.0625 15:49:39.90M 2015-10-09T14:47:23.982Z|I-OCEAN7-304-XXXX| 27.70 14.127 41.818 34.765 1504.0580 15:49:40.14M 2015-10-09T14:47:24.187Z|I-OCEAN7-304-XXXX| 27.73 14.127 41.817 34.764 1504.0570 15:49:40.32M 2015-10-09T14:47:24.387Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.816 34.763 1504.0565 15:49:40.52M 2015-10-09T14:47:24.592Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.816 34.763 1504.0569 15:49:40.72M 2015-10-09T14:47:24.792Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.763 1504.0579 15:49:40.92M 2015-10-09T14:47:24.997Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.816 34.763 1504.0582 15:49:41.14M 2015-10-09T14:47:25.202Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.761 1504.0569 15:49:41.33M 2015-10-09T14:47:25.402Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.761 1504.0581 15:49:41.53M 2015-10-09T14:47:25.607Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.811 34.757 1504.0546 15:49:41.73M 2015-10-09T14:47:25.807Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.811 34.757 1504.0540 15:49:41.93M 2015-10-09T14:47:26.023Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.810 34.757 1504.0542 15:49:42.15M 2015-10-09T14:47:26.217Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.810 34.757 1504.0538 15:49:42.35M 2015-10-09T14:47:26.417Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.810 34.756 1504.0538 15:49:42.55M 2015-10-09T14:47:26.622Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.809 34.757 1504.0509 15:49:42.75M 2015-10-09T14:47:26.863Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.814 34.761 1504.0552 15:49:42.95M 2015-10-09T14:47:27.027Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.815 34.762 1504.0562 15:49:43.16M 2015-10-09T14:47:27.232Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.816 34.763 1504.0574 15:49:43.36M 2015-10-09T14:47:27.463Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.815 34.763 1504.0564 15:49:43.56M 2015-10-09T14:47:27.637Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.814 34.762 1504.0547 15:49:43.76M 2015-10-09T14:47:27.843Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.813 34.761 1504.0526 15:49:43.96M 2015-10-09T14:47:28.063Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0497 15:49:44.18M 2015-10-09T14:47:28.262Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.759 1504.0493 15:49:44.38M 2015-10-09T14:47:28.452Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.810 34.758 1504.0483 15:49:44.60M 2015-10-09T14:47:28.652Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.808 34.757 1504.0474 15:49:44.78M 2015-10-09T14:47:28.857Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.779 34.729 1504.0161 15:49:45.00M 2015-10-09T14:47:29.057Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.755 34.706 1503.9896 15:49:45.20M 2015-10-09T14:47:29.262Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.722 34.676 1503.9543 15:49:45.39M 2015-10-09T14:47:29.462Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.713 34.667 1503.9440 15:49:45.59M 2015-10-09T14:47:29.668Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.711 34.665 1503.9427 15:49:45.79M 2015-10-09T14:47:29.872Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.709 34.663 1503.9421 15:49:46.01M 2015-10-09T14:47:30.072Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.748 34.700 1503.9847 15:49:46.21M 2015-10-09T14:47:30.277Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.778 34.727 1504.0168 15:49:46.41M 2015-10-09T14:47:30.477Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.800 34.747 1504.0410 15:49:46.61M 2015-10-09T14:47:30.682Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.800 34.747 1504.0420 15:49:46.81M 2015-10-09T14:47:30.882Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.801 34.748 1504.0431 15:49:47.03M 2015-10-09T14:47:31.087Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.801 34.748 1504.0442 15:49:47.22M 2015-10-09T14:47:31.292Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.802 34.749 1504.0442 15:49:47.42M 2015-10-09T14:47:31.497Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.802 34.749 1504.0433 15:49:47.62M 2015-10-09T14:47:31.697Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.802 34.749 1504.0436 15:49:47.82M 2015-10-09T14:47:31.902Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.803 34.750 1504.0443 15:49:48.04M 2015-10-09T14:47:32.107Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.804 34.751 1504.0454 15:49:48.24M 2015-10-09T14:47:32.308Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.805 34.752 1504.0475 15:49:48.44M 2015-10-09T14:47:32.513Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.807 34.754 1504.0479 15:49:48.64M 2015-10-09T14:47:32.733Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.808 34.755 1504.0488 15:49:48.84M 2015-10-09T14:47:32.918Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.809 34.756 1504.0494 15:49:49.07M 2015-10-09T14:47:33.118Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.810 34.758 1504.0503 15:49:49.25M 2015-10-09T14:47:33.322Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.811 34.759 1504.0499 15:49:49.45M 2015-10-09T14:47:33.523Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0507 15:49:49.65M 2015-10-09T14:47:33.732Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.761 1504.0505 15:49:49.85M 2015-10-09T14:47:33.932Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.761 1504.0511 15:49:50.07M 2015-10-09T14:47:34.133Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.762 1504.0522 15:49:50.27M 2015-10-09T14:47:34.338Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.815 34.763 1504.0536 15:49:50.47M 2015-10-09T14:47:34.543Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.816 34.764 1504.0551 15:49:50.67M 2015-10-09T14:47:34.742Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.817 34.765 1504.0555 15:49:50.87M 2015-10-09T14:47:34.948Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.817 34.765 1504.0558 15:49:51.09M 2015-10-09T14:47:35.148Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0562 15:49:51.28M 2015-10-09T14:47:35.352Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.765 1504.0548 15:49:51.48M 2015-10-09T14:47:35.558Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0549 15:49:51.68M 2015-10-09T14:47:35.783Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.817 34.765 1504.0549 15:49:51.88M 2015-10-09T14:47:35.962Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.816 34.765 1504.0544 15:49:52.10M 2015-10-09T14:47:36.163Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.817 34.765 1504.0549 15:49:52.30M 2015-10-09T14:47:36.368Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.815 34.763 1504.0527 15:49:52.50M 2015-10-09T14:47:36.573Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.814 34.762 1504.0524 15:49:52.69M 2015-10-09T14:47:36.773Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.814 34.762 1504.0521 15:49:52.90M 2015-10-09T14:47:36.978Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.813 34.762 1504.0508 15:49:53.11M 2015-10-09T14:47:37.198Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.761 1504.0493 15:49:53.31M 2015-10-09T14:47:37.378Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0493 15:49:53.53M 2015-10-09T14:47:37.583Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0485 15:49:53.71M 2015-10-09T14:47:37.788Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.759 1504.0472 15:49:53.91M 2015-10-09T14:47:37.993Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.811 34.760 1504.0471 15:49:54.13M 2015-10-09T14:47:38.193Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0485 15:49:54.33M 2015-10-09T14:47:38.398Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0490 15:49:54.53M 2015-10-09T14:47:38.603Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0491 15:49:54.73M 2015-10-09T14:47:38.803Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0492 15:49:54.93M 2015-10-09T14:47:39.003Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.761 1504.0497 15:49:55.15M 2015-10-09T14:47:39.213Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0492 15:49:55.34M 2015-10-09T14:47:39.413Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0499 15:49:55.54M 2015-10-09T14:47:39.618Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0507 15:49:55.74M 2015-10-09T14:47:39.823Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0511 15:49:55.94M 2015-10-09T14:47:40.018Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.763 1504.0525 15:49:56.16M 2015-10-09T14:47:40.229Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0537 15:49:56.36M 2015-10-09T14:47:40.428Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.817 34.766 1504.0554 15:49:56.56M 2015-10-09T14:47:40.633Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.818 34.767 1504.0569 15:49:56.76M 2015-10-09T14:47:40.833Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0588 15:49:56.96M 2015-10-09T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.820 34.768 1504.0599 15:49:57.17M 2015-10-09T14:47:41.238Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.821 34.769 1504.0607 15:49:57.37M 2015-10-09T14:47:41.443Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.821 34.769 1504.0604 15:49:57.57M 2015-10-09T14:47:41.663Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.820 34.768 1504.0587 15:49:57.77M 2015-10-09T14:47:41.848Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.821 34.769 1504.0593 15:49:58.01M 2015-10-09T14:47:42.048Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0598 15:49:58.19M 2015-10-09T14:47:42.253Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0597 15:49:58.39M 2015-10-09T14:47:42.458Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.822 34.770 1504.0601 15:49:58.59M 2015-10-09T14:47:42.658Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0596 15:49:58.79M 2015-10-09T14:47:42.863Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.769 1504.0587 15:49:59.00M 2015-10-09T14:47:43.068Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.820 34.768 1504.0581 15:49:59.20M 2015-10-09T14:47:43.273Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.819 34.768 1504.0570 15:49:59.40M 2015-10-09T14:47:43.503Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.820 34.769 1504.0575 15:49:59.60M 2015-10-09T14:47:43.673Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.820 34.769 1504.0570 15:49:59.80M 2015-10-09T14:47:43.878Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.821 34.768 1504.0620 15:50:00.02M 2015-10-09T14:47:44.083Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.821 34.768 1504.0631 15:50:00.22M 2015-10-09T14:47:44.283Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.822 34.768 1504.0647 15:50:00.42M 2015-10-09T14:47:44.488Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.823 34.769 1504.0668 15:50:00.61M 2015-10-09T14:47:44.693Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.823 34.769 1504.0664 15:50:00.82M 2015-10-09T14:47:44.893Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.823 34.769 1504.0660 15:50:01.04M 2015-10-09T14:47:45.098Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.822 34.768 1504.0652 15:50:01.23M 2015-10-09T14:47:45.298Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.768 1504.0638 15:50:01.43M 2015-10-09T14:47:45.504Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.821 34.768 1504.0621 15:50:01.63M 2015-10-09T14:47:45.708Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.820 34.768 1504.0608 15:50:01.83M 2015-10-09T14:47:45.908Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.819 34.767 1504.0585 15:50:02.05M 2015-10-09T14:47:46.128Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.766 1504.0573 15:50:02.25M 2015-10-09T14:47:46.318Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0568 15:50:02.46M 2015-10-09T14:47:46.518Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.767 1504.0575 15:50:02.65M 2015-10-09T14:47:46.723Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.762 1504.0516 15:50:02.85M 2015-10-09T14:47:46.944Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0505 15:50:03.06M 2015-10-09T14:47:47.128Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.761 1504.0507 15:50:03.26M 2015-10-09T14:47:47.333Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0496 15:50:03.46M 2015-10-09T14:47:47.533Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0494 15:50:03.66M 2015-10-09T14:47:47.738Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.811 34.760 1504.0483 15:50:03.86M 2015-10-09T14:47:47.938Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.810 34.759 1504.0477 15:50:04.08M 2015-10-09T14:47:48.143Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.810 34.759 1504.0470 15:50:04.28M 2015-10-09T14:47:48.348Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0469 15:50:04.48M 2015-10-09T14:47:48.548Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0469 15:50:04.68M 2015-10-09T14:47:48.753Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.760 1504.0460 15:50:04.88M 2015-10-09T14:47:48.953Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.809 34.759 1504.0437 15:50:05.09M 2015-10-09T14:47:49.158Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.813 34.763 1504.0479 15:50:05.29M 2015-10-09T14:47:49.358Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0490 15:50:05.49M 2015-10-09T14:47:49.563Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.763 1504.0500 15:50:05.69M 2015-10-09T14:47:49.768Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.817 34.766 1504.0549 15:50:05.89M 2015-10-09T14:47:49.984Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.766 1504.0557 15:50:06.11M 2015-10-09T14:47:50.173Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.766 1504.0562 15:50:06.31M 2015-10-09T14:47:50.373Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.766 1504.0562 15:50:06.51M 2015-10-09T14:47:50.598Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.819 34.767 1504.0573 15:50:06.70M 2015-10-09T14:47:50.783Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.820 34.768 1504.0579 15:50:06.92M 2015-10-09T14:47:50.983Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.821 34.769 1504.0590 15:50:07.12M 2015-10-09T14:47:51.188Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.823 34.771 1504.0605 15:50:07.32M 2015-10-09T14:47:51.388Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.823 34.771 1504.0613 15:50:07.52M 2015-10-09T14:47:51.593Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.824 34.772 1504.0621 15:50:07.72M 2015-10-09T14:47:51.798Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.824 34.772 1504.0632 15:50:07.92M 2015-10-09T14:47:51.998Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.825 34.773 1504.0645 15:50:08.14M 2015-10-09T14:47:52.224Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.820 34.767 1504.0596 15:50:08.34M 2015-10-09T14:47:52.403Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.765 1504.0575 15:50:08.54M 2015-10-09T14:47:52.623Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.767 1504.0579 15:50:08.73M 2015-10-09T14:47:52.813Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.767 1504.0582 15:50:08.94M 2015-10-09T14:47:53.013Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.820 34.768 1504.0592 15:50:09.15M 2015-10-09T14:47:53.218Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.821 34.769 1504.0599 15:50:09.35M 2015-10-09T14:47:53.423Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.763 1504.0522 15:50:09.55M 2015-10-09T14:47:53.623Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.813 34.762 1504.0510 15:50:09.75M 2015-10-09T14:47:53.823Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.813 34.761 1504.0507 15:50:09.95M 2015-10-09T14:47:54.033Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0524 15:50:10.17M 2015-10-09T14:47:54.233Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.762 1504.0524 15:50:10.37M 2015-10-09T14:47:54.438Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0538 15:50:10.57M 2015-10-09T14:47:54.638Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0546 15:50:10.77M 2015-10-09T14:47:54.843Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.818 34.766 1504.0559 15:50:10.96M 2015-10-09T14:47:55.063Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.767 1504.0573 15:50:11.18M 2015-10-09T14:47:55.248Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.768 1504.0581 15:50:11.40M 2015-10-09T14:47:55.453Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.819 34.767 1504.0571 15:50:11.58M 2015-10-09T14:47:55.658Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0564 15:50:11.78M 2015-10-09T14:47:55.858Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0562 15:50:12.00M 2015-10-09T14:47:56.058Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0566 15:50:12.20M 2015-10-09T14:47:56.263Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0568 15:50:12.40M 2015-10-09T14:47:56.468Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.760 1504.0498 15:50:12.60M 2015-10-09T14:47:56.669Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0496 15:50:12.80M 2015-10-09T14:47:56.873Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.759 1504.0499 15:50:13.01M 2015-10-09T14:47:57.073Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.810 34.758 1504.0497 15:50:13.21M 2015-10-09T14:47:57.278Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.810 34.758 1504.0500 15:50:13.41M 2015-10-09T14:47:57.484Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.810 34.758 1504.0496 15:50:13.61M 2015-10-09T14:47:57.684Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.809 34.756 1504.0492 15:50:13.81M 2015-10-09T14:47:57.889Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.808 34.755 1504.0486 15:50:14.03M 2015-10-09T14:47:58.089Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.808 34.755 1504.0487 15:50:14.23M 2015-10-09T14:47:58.294Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.807 34.755 1504.0486 15:50:14.42M 2015-10-09T14:47:58.499Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.808 34.755 1504.0492 15:50:14.62M 2015-10-09T14:47:58.699Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.808 34.755 1504.0503 15:50:14.83M 2015-10-09T14:47:58.903Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.808 34.755 1504.0505 15:50:15.04M 2015-10-09T14:47:59.109Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.809 34.756 1504.0514 15:50:15.24M 2015-10-09T14:47:59.309Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.809 34.756 1504.0520 15:50:15.44M 2015-10-09T14:47:59.529Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.809 34.755 1504.0527 15:50:15.64M 2015-10-09T14:47:59.714Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.809 34.756 1504.0533 15:50:15.86M 2015-10-09T14:47:59.919Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.810 34.756 1504.0532 15:50:16.06M