2015-10-09T14:46:00.133Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0613 15:48:16.26M 2015-10-09T14:46:00.333Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.759 1504.0610 15:48:16.46M 2015-10-09T14:46:00.538Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.759 1504.0605 15:48:16.66M 2015-10-09T14:46:00.739Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.824 34.768 1504.0717 15:48:16.86M 2015-10-09T14:46:00.943Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.824 34.768 1504.0718 15:48:17.08M 2015-10-09T14:46:01.148Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.820 34.764 1504.0675 15:48:17.28M 2015-10-09T14:46:01.353Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.820 34.764 1504.0673 15:48:17.48M 2015-10-09T14:46:01.553Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.823 34.769 1504.0663 15:48:17.68M 2015-10-09T14:46:01.758Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.824 34.770 1504.0665 15:48:17.87M 2015-10-09T14:46:01.958Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.821 34.767 1504.0619 15:48:18.09M 2015-10-09T14:46:02.164Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.820 34.767 1504.0609 15:48:18.29M 2015-10-09T14:46:02.363Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.811 34.759 1504.0505 15:48:18.49M 2015-10-09T14:46:02.569Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0500 15:48:18.69M 2015-10-09T14:46:02.769Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.809 34.757 1504.0485 15:48:18.89M 2015-10-09T14:46:02.974Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0497 15:48:19.11M 2015-10-09T14:46:03.179Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0513 15:48:19.31M 2015-10-09T14:46:03.399Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.812 34.759 1504.0533 15:48:19.51M 2015-10-09T14:46:03.623Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.816 34.762 1504.0593 15:48:19.72M 2015-10-09T14:46:03.789Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.816 34.762 1504.0604 15:48:19.90M 2015-10-09T14:46:03.989Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.817 34.762 1504.0610 15:48:20.12M 2015-10-09T14:46:04.194Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.818 34.760 1504.0696 15:48:20.32M 2015-10-09T14:46:04.394Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.819 34.761 1504.0714 15:48:20.52M 2015-10-09T14:46:04.599Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.762 1504.0717 15:48:20.72M 2015-10-09T14:46:04.804Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.762 1504.0715 15:48:20.92M 2015-10-09T14:46:05.004Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.819 34.761 1504.0708 15:48:21.14M 2015-10-09T14:46:05.209Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0698 15:48:21.34M 2015-10-09T14:46:05.409Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.819 34.762 1504.0713 15:48:21.54M 2015-10-09T14:46:05.614Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0685 15:48:21.73M 2015-10-09T14:46:05.819Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.818 34.761 1504.0691 15:48:21.94M 2015-10-09T14:46:06.019Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0695 15:48:22.15M 2015-10-09T14:46:06.224Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0693 15:48:22.35M 2015-10-09T14:46:06.424Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0688 15:48:22.55M 2015-10-09T14:46:06.629Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0679 15:48:22.75M 2015-10-09T14:46:06.834Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.761 1504.0665 15:48:22.95M 2015-10-09T14:46:07.034Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0654 15:48:23.17M 2015-10-09T14:46:07.239Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.817 34.761 1504.0641 15:48:23.37M 2015-10-09T14:46:07.439Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.815 34.759 1504.0613 15:48:23.57M 2015-10-09T14:46:07.644Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.815 34.759 1504.0610 15:48:23.76M 2015-10-09T14:46:07.864Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.816 34.760 1504.0619 15:48:23.96M 2015-10-09T14:46:08.049Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.817 34.762 1504.0631 15:48:24.20M 2015-10-09T14:46:08.254Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0667 15:48:24.38M 2015-10-09T14:46:08.459Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.821 34.766 1504.0662 15:48:24.58M 2015-10-09T14:46:08.659Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.821 34.766 1504.0669 15:48:24.78M 2015-10-09T14:46:08.864Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0670 15:48:25.00M 2015-10-09T14:46:09.064Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.821 34.765 1504.0667 15:48:25.20M 2015-10-09T14:46:09.269Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.826 34.770 1504.0732 15:48:25.40M 2015-10-09T14:46:09.474Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.826 34.770 1504.0739 15:48:25.60M 2015-10-09T14:46:09.674Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.821 34.766 1504.0679 15:48:25.79M 2015-10-09T14:46:09.879Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.764 1504.0657 15:48:26.01M 2015-10-09T14:46:10.084Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.820 34.765 1504.0658 15:48:26.21M 2015-10-09T14:46:10.284Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0667 15:48:26.41M 2015-10-09T14:46:10.489Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0669 15:48:26.61M 2015-10-09T14:46:10.689Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.767 1504.0680 15:48:26.81M 2015-10-09T14:46:10.894Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.820 34.765 1504.0653 15:48:27.03M 2015-10-09T14:46:11.094Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0657 15:48:27.23M 2015-10-09T14:46:11.299Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0658 15:48:27.43M 2015-10-09T14:46:11.504Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0657 15:48:27.63M 2015-10-09T14:46:11.704Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.819 34.764 1504.0660 15:48:27.83M 2015-10-09T14:46:11.904Z|I-OCEAN7-304-XXXX| 27.87 14.130 41.819 34.763 1504.0669 15:48:28.04M 2015-10-09T14:46:12.109Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.819 34.763 1504.0663 15:48:28.24M 2015-10-09T14:46:12.343Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.818 34.763 1504.0648 15:48:28.44M 2015-10-09T14:46:12.519Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.818 34.763 1504.0636 15:48:28.66M 2015-10-09T14:46:12.719Z|I-OCEAN7-304-XXXX| 27.90 14.129 41.817 34.763 1504.0635 15:48:28.84M 2015-10-09T14:46:12.924Z|I-OCEAN7-304-XXXX| 27.89 14.129 41.817 34.763 1504.0631 15:48:29.06M 2015-10-09T14:46:13.124Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.817 34.763 1504.0615 15:48:29.26M 2015-10-09T14:46:13.329Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.817 34.762 1504.0620 15:48:29.46M 2015-10-09T14:46:13.529Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.816 34.761 1504.0624 15:48:29.65M 2015-10-09T14:46:13.734Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.815 34.760 1504.0614 15:48:29.85M 2015-10-09T14:46:13.934Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.815 34.760 1504.0619 15:48:30.07M 2015-10-09T14:46:14.139Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.815 34.760 1504.0616 15:48:30.27M 2015-10-09T14:46:14.344Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.815 34.760 1504.0623 15:48:30.47M 2015-10-09T14:46:14.547Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.815 34.760 1504.0623 15:48:30.67M 2015-10-09T14:46:14.749Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.814 34.759 1504.0618 15:48:30.87M 2015-10-09T14:46:14.954Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.814 34.759 1504.0608 15:48:31.09M 2015-10-09T14:46:15.159Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.814 34.760 1504.0613 15:48:31.29M 2015-10-09T14:46:15.359Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0607 15:48:31.49M 2015-10-09T14:46:15.564Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0610 15:48:31.68M 2015-10-09T14:46:15.764Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.815 34.760 1504.0614 15:48:31.89M 2015-10-09T14:46:15.969Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.815 34.761 1504.0612 15:48:32.10M 2015-10-09T14:46:16.169Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.813 34.759 1504.0581 15:48:32.30M 2015-10-09T14:46:16.374Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0583 15:48:32.50M 2015-10-09T14:46:16.574Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.815 34.761 1504.0583 15:48:32.70M 2015-10-09T14:46:16.794Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0587 15:48:32.90M 2015-10-09T14:46:16.984Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.814 34.760 1504.0558 15:48:33.13M 2015-10-09T14:46:17.184Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.813 34.760 1504.0557 15:48:33.32M 2015-10-09T14:46:17.389Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.813 34.760 1504.0540 15:48:33.52M 2015-10-09T14:46:17.589Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.813 34.760 1504.0535 15:48:33.71M 2015-10-09T14:46:17.794Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.812 34.759 1504.0533 15:48:33.91M 2015-10-09T14:46:17.999Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.812 34.759 1504.0529 15:48:34.13M 2015-10-09T14:46:18.199Z|I-OCEAN7-304-XXXX| 27.72 14.127 41.811 34.759 1504.0511 15:48:34.33M 2015-10-09T14:46:18.404Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.810 34.757 1504.0509 15:48:34.53M 2015-10-09T14:46:18.609Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.810 34.757 1504.0508 15:48:34.73M 2015-10-09T14:46:18.809Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.809 34.756 1504.0504 15:48:34.93M 2015-10-09T14:46:19.009Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.809 34.756 1504.0507 15:48:35.15M 2015-10-09T14:46:19.214Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.809 34.756 1504.0504 15:48:35.34M 2015-10-09T14:46:19.419Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.809 34.756 1504.0500 15:48:35.55M 2015-10-09T14:46:19.625Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.809 34.756 1504.0505 15:48:35.74M 2015-10-09T14:46:19.827Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.808 34.755 1504.0510 15:48:35.94M 2015-10-09T14:46:20.029Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.761 1504.0586 15:48:36.16M 2015-10-09T14:46:20.234Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.816 34.762 1504.0598 15:48:36.36M 2015-10-09T14:46:20.434Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.817 34.763 1504.0610 15:48:36.56M 2015-10-09T14:46:20.664Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.815 34.761 1504.0585 15:48:36.76M 2015-10-09T14:46:20.839Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.761 1504.0579 15:48:36.96M 2015-10-09T14:46:21.044Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0582 15:48:37.18M 2015-10-09T14:46:21.268Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0588 15:48:37.38M 2015-10-09T14:46:21.449Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0586 15:48:37.59M 2015-10-09T14:46:21.654Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.821 34.767 1504.0665 15:48:37.78M 2015-10-09T14:46:21.854Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.818 34.763 1504.0616 15:48:38.98M 2015-10-09T14:46:22.059Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.801 34.748 1504.0432 15:48:38.19M 2015-10-09T14:46:22.265Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.786 34.734 1504.0272 15:48:38.39M 2015-10-09T14:46:22.467Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.785 34.733 1504.0273 15:48:38.59M 2015-10-09T14:46:22.669Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.785 34.733 1504.0280 15:48:38.79M 2015-10-09T14:46:22.869Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.781 34.729 1504.0234 15:48:39.01M 2015-10-09T14:46:23.075Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.781 34.729 1504.0233 15:48:39.21M 2015-10-09T14:46:23.280Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.781 34.729 1504.0240 15:48:39.41M 2015-10-09T14:46:23.480Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.781 34.729 1504.0240 15:48:39.61M 2015-10-09T14:46:23.680Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.781 34.729 1504.0242 15:48:39.80M 2015-10-09T14:46:23.885Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.773 34.721 1504.0149 15:48:40.02M 2015-10-09T14:46:24.089Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.787 34.734 1504.0306 15:48:40.22M 2015-10-09T14:46:24.294Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.787 34.733 1504.0309 15:48:40.42M 2015-10-09T14:46:24.494Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.786 34.733 1504.0311 15:48:40.62M 2015-10-09T14:46:24.699Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.786 34.732 1504.0308 15:48:40.82M 2015-10-09T14:46:24.905Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.784 34.731 1504.0298 15:48:41.04M 2015-10-09T14:46:25.110Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.780 34.727 1504.0251 15:48:41.24M 2015-10-09T14:46:25.310Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.779 34.726 1504.0238 15:48:41.44M 2015-10-09T14:46:25.543Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.779 34.726 1504.0233 15:48:41.64M 2015-10-09T14:46:25.730Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.778 34.725 1504.0217 15:48:41.83M 2015-10-09T14:46:25.915Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.778 34.725 1504.0217 15:48:42.07M 2015-10-09T14:46:26.120Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.778 34.725 1504.0217 15:48:42.25M 2015-10-09T14:46:26.320Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.772 34.719 1504.0153 15:48:42.45M 2015-10-09T14:46:26.525Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.741 34.691 1503.9817 15:48:42.65M 2015-10-09T14:46:26.730Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.742 34.691 1503.9825 15:48:42.85M 2015-10-09T14:46:26.935Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.738 34.688 1503.9785 15:48:43.07M 2015-10-09T14:46:27.135Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.728 34.679 1503.9685 15:48:43.27M 2015-10-09T14:46:27.335Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.727 34.677 1503.9675 15:48:43.47M 2015-10-09T14:46:27.540Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.726 34.676 1503.9667 15:48:43.66M 2015-10-09T14:46:27.745Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.725 34.675 1503.9657 15:48:43.86M 2015-10-09T14:46:27.955Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.727 34.678 1503.9678 15:48:44.08M 2015-10-09T14:46:28.150Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.728 34.679 1503.9690 15:48:44.28M 2015-10-09T14:46:28.355Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.729 34.679 1503.9689 15:48:44.48M 2015-10-09T14:46:28.583Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.719 34.670 1503.9576 15:48:44.68M 2015-10-09T14:46:28.760Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.718 34.670 1503.9568 15:48:44.88M 2015-10-09T14:46:28.960Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.719 34.670 1503.9559 15:48:45.10M 2015-10-09T14:46:29.165Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.719 34.670 1503.9563 15:48:45.30M 2015-10-09T14:46:29.370Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.719 34.670 1503.9559 15:48:45.50M 2015-10-09T14:46:29.570Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.718 34.671 1503.9551 15:48:45.70M 2015-10-09T14:46:29.775Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.713 34.666 1503.9482 15:48:45.89M 2015-10-09T14:46:29.980Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.713 34.666 1503.9476 15:48:46.11M 2015-10-09T14:46:30.200Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.713 34.666 1503.9463 15:48:46.31M 2015-10-09T14:46:30.386Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.712 34.666 1503.9451 15:48:46.53M 2015-10-09T14:46:30.590Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.715 34.669 1503.9482 15:48:46.71M 2015-10-09T14:46:30.790Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.716 34.670 1503.9481 15:48:46.91M 2015-10-09T14:46:30.990Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.715 34.669 1503.9467 15:48:47.13M 2015-10-09T14:46:31.195Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.706 34.661 1503.9359 15:48:47.32M 2015-10-09T14:46:31.400Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.705 34.660 1503.9347 15:48:47.53M 2015-10-09T14:46:31.600Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.704 34.660 1503.9351 15:48:47.73M 2015-10-09T14:46:31.805Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.704 34.659 1503.9354 15:48:47.92M 2015-10-09T14:46:32.010Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.702 34.657 1503.9343 15:48:48.14M 2015-10-09T14:46:32.210Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.709 34.663 1503.9419 15:48:48.34M 2015-10-09T14:46:32.415Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.709 34.663 1503.9414 15:48:48.54M 2015-10-09T14:46:32.620Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.708 34.662 1503.9419 15:48:48.74M 2015-10-09T14:46:32.820Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.713 34.666 1503.9473 15:48:48.94M 2015-10-09T14:46:33.028Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.713 34.666 1503.9485 15:48:49.16M 2015-10-09T14:46:33.227Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.722 34.674 1503.9586 15:48:49.36M 2015-10-09T14:46:33.430Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.722 34.674 1503.9594 15:48:49.56M 2015-10-09T14:46:33.635Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.723 34.674 1503.9602 15:48:49.75M 2015-10-09T14:46:33.863Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.723 34.674 1503.9612 15:48:49.96M 2015-10-09T14:46:34.040Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.723 34.675 1503.9614 15:48:50.17M 2015-10-09T14:46:34.240Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.723 34.675 1503.9611 15:48:50.37M 2015-10-09T14:46:34.445Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.726 34.677 1503.9650 15:48:50.57M 2015-10-09T14:46:34.667Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.727 34.678 1503.9657 15:48:50.77M 2015-10-09T14:46:34.850Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.728 34.679 1503.9678 15:48:51.01M 2015-10-09T14:46:35.050Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.729 34.680 1503.9686 15:48:51.19M 2015-10-09T14:46:35.255Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.731 34.682 1503.9690 15:48:51.38M 2015-10-09T14:46:35.460Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.731 34.682 1503.9696 15:48:51.58M 2015-10-09T14:46:35.668Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.731 34.681 1503.9698 15:48:51.78M 2015-10-09T14:46:35.866Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.729 34.680 1503.9692 15:48:52.00M 2015-10-09T14:46:36.070Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.726 34.677 1503.9653 15:48:52.20M 2015-10-09T14:46:36.270Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.727 34.677 1503.9651 15:48:52.40M 2015-10-09T14:46:36.470Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.727 34.678 1503.9652 15:48:52.60M 2015-10-09T14:46:36.675Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.727 34.678 1503.9646 15:48:52.80M 2015-10-09T14:46:36.880Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.727 34.678 1503.9645 15:48:53.02M 2015-10-09T14:46:37.085Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.718 34.669 1503.9553 15:48:53.22M 2015-10-09T14:46:37.285Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.716 34.668 1503.9532 15:48:53.42M 2015-10-09T14:46:37.490Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.714 34.666 1503.9521 15:48:53.62M 2015-10-09T14:46:37.690Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.692 34.645 1503.9276 15:48:53.81M 2015-10-09T14:46:37.895Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.690 34.643 1503.9252 15:48:54.03M 2015-10-09T14:46:38.100Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.687 34.641 1503.9227 15:48:54.23M 2015-10-09T14:46:38.300Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.685 34.639 1503.9192 15:48:54.43M 2015-10-09T14:46:38.543Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.701 34.654 1503.9359 15:48:54.63M 2015-10-09T14:46:38.710Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.734 34.685 1503.9725 15:48:54.83M 2015-10-09T14:46:38.943Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.744 34.694 1503.9829 15:48:55.05M 2015-10-09T14:46:39.130Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.744 34.694 1503.9834 15:48:55.25M 2015-10-09T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.745 34.695 1503.9843 15:48:55.46M 2015-10-09T14:46:39.520Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.746 34.696 1503.9852 15:48:55.64M 2015-10-09T14:46:39.743Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.747 34.697 1503.9865 15:48:55.84M 2015-10-09T14:46:39.925Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.748 34.698 1503.9882 15:48:56.06M 2015-10-09T14:46:40.130Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.749 34.699 1503.9896 15:48:56.26M 2015-10-09T14:46:40.335Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.744 34.694 1503.9847 15:48:56.46M 2015-10-09T14:46:40.535Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.743 34.693 1503.9830 15:48:56.66M 2015-10-09T14:46:40.740Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.719 34.671 1503.9561 15:48:56.86M 2015-10-09T14:46:40.940Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.690 34.644 1503.9243 15:48:57.08M 2015-10-09T14:46:41.145Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.681 34.636 1503.9144 15:48:57.28M 2015-10-09T14:46:41.345Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.681 34.636 1503.9137 15:48:57.48M 2015-10-09T14:46:41.550Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.680 34.635 1503.9126 15:48:57.67M 2015-10-09T14:46:41.755Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.680 34.636 1503.9119 15:48:57.87M 2015-10-09T14:46:41.955Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.681 34.637 1503.9119 15:48:58.09M 2015-10-09T14:46:42.160Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.682 34.638 1503.9127 15:48:58.29M 2015-10-09T14:46:42.365Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.682 34.638 1503.9133 15:48:58.49M 2015-10-09T14:46:42.565Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.682 34.638 1503.9146 15:48:58.69M 2015-10-09T14:46:42.765Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.701 34.655 1503.9349 15:48:58.89M 2015-10-09T14:46:42.970Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.730 34.683 1503.9667 15:48:59.10M 2015-10-09T14:46:43.175Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.731 34.683 1503.9670 15:48:59.31M 2015-10-09T14:46:43.380Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.755 34.705 1503.9929 15:48:59.50M 2015-10-09T14:46:43.600Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.755 34.706 1503.9929 15:48:59.71M 2015-10-09T14:46:43.787Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.755 34.706 1503.9929 15:48:59.92M 2015-10-09T14:46:43.985Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.756 34.707 1503.9950 15:49:00.12M 2015-10-09T14:46:44.190Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.758 34.708 1503.9971 15:49:00.32M 2015-10-09T14:46:44.395Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.759 34.709 1503.9993 15:49:00.52M 2015-10-09T14:46:44.595Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.751 34.701 1503.9906 15:49:00.72M 2015-10-09T14:46:44.795Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.751 34.701 1503.9905 15:49:00.92M 2015-10-09T14:46:45.000Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.751 34.701 1503.9901 15:49:01.14M 2015-10-09T14:46:45.205Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.751 34.700 1503.9924 15:49:01.34M 2015-10-09T14:46:45.423Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.752 34.701 1503.9932 15:49:01.53M 2015-10-09T14:46:45.610Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.753 34.702 1503.9941 15:49:01.74M 2015-10-09T14:46:45.815Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.753 34.702 1503.9951 15:49:01.93M 2015-10-09T14:46:46.023Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.754 34.703 1503.9954 15:49:02.15M 2015-10-09T14:46:46.220Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.754 34.704 1503.9952 15:49:02.35M 2015-10-09T14:46:46.426Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.755 34.704 1503.9961 15:49:02.55M 2015-10-09T14:46:46.663Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.756 34.705 1503.9972 15:49:02.75M 2015-10-09T14:46:46.826Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.758 34.707 1503.9989 15:49:02.95M 2015-10-09T14:46:47.030Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.760 34.709 1504.0013 15:49:03.17M 2015-10-09T14:46:47.235Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.761 34.710 1504.0024 15:49:03.36M 2015-10-09T14:46:47.440Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.763 34.713 1504.0043 15:49:03.57M 2015-10-09T14:46:47.664Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.765 34.715 1504.0045 15:49:03.76M 2015-10-09T14:46:47.841Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.782 34.730 1504.0217 15:49:03.96M 2015-10-09T14:46:48.061Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.784 34.733 1504.0238 15:49:04.18M 2015-10-09T14:46:48.251Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.785 34.734 1504.0247 15:49:04.39M 2015-10-09T14:46:48.450Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.786 34.735 1504.0253 15:49:04.58M 2015-10-09T14:46:48.656Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.787 34.736 1504.0255 15:49:04.78M 2015-10-09T14:46:48.860Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.788 34.736 1504.0269 15:49:05.98M 2015-10-09T14:46:49.060Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.785 34.734 1504.0245 15:49:05.20M 2015-10-09T14:46:49.266Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.773 34.723 1504.0118 15:49:05.39M 2015-10-09T14:46:49.471Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.772 34.722 1504.0104 15:49:05.59M 2015-10-09T14:46:49.703Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.772 34.721 1504.0096 15:49:05.79M 2015-10-09T14:46:49.871Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.771 34.721 1504.0077 15:49:06.01M 2015-10-09T14:46:50.076Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.771 34.722 1504.0066 15:49:06.21M 2015-10-09T14:46:50.304Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.768 34.719 1504.0026 15:49:06.41M 2015-10-09T14:46:50.481Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.772 34.721 1504.0123 15:49:06.61M 2015-10-09T14:46:50.686Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.773 34.722 1504.0133 15:49:06.81M 2015-10-09T14:46:50.904Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.774 34.723 1504.0149 15:49:07.03M 2015-10-09T14:46:51.091Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.775 34.724 1504.0175 15:49:07.23M 2015-10-09T14:46:51.296Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.777 34.725 1504.0195 15:49:07.42M 2015-10-09T14:46:51.501Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.778 34.725 1504.0221 15:49:07.62M 2015-10-09T14:46:51.701Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.778 34.727 1504.0205 15:49:07.83M 2015-10-09T14:46:51.906Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.779 34.727 1504.0209 15:49:08.04M 2015-10-09T14:46:52.109Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.755 34.705 1503.9946 15:49:08.24M 2015-10-09T14:46:52.311Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.755 34.706 1503.9945 15:49:08.44M 2015-10-09T14:46:52.531Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.746 34.697 1503.9843 15:49:08.64M 2015-10-09T14:46:52.716Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.745 34.696 1503.9829 15:49:08.86M 2015-10-09T14:46:52.921Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.727 34.679 1503.9623 15:49:09.06M 2015-10-09T14:46:53.121Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.711 34.665 1503.9445 15:49:09.26M 2015-10-09T14:46:53.326Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.710 34.665 1503.9437 15:49:09.45M 2015-10-09T14:46:53.531Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.710 34.664 1503.9421 15:49:09.65M 2015-10-09T14:46:53.731Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.708 34.663 1503.9402 15:49:09.85M 2015-10-09T14:46:53.936Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.707 34.662 1503.9385 15:49:10.07M 2015-10-09T14:46:54.141Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.706 34.661 1503.9369 15:49:10.27M 2015-10-09T14:46:54.341Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.705 34.660 1503.9357 15:49:10.47M 2015-10-09T14:46:54.546Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.670 34.628 1503.8977 15:49:10.67M 2015-10-09T14:46:54.747Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.664 34.622 1503.8917 15:49:10.87M 2015-10-09T14:46:54.951Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.664 34.622 1503.8912 15:49:11.09M 2015-10-09T14:46:55.151Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.670 34.628 1503.8978 15:49:11.29M 2015-10-09T14:46:55.356Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.672 34.629 1503.8994 15:49:11.48M 2015-10-09T14:46:55.561Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.674 34.631 1503.9011 15:49:11.68M 2015-10-09T14:46:55.761Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.676 34.633 1503.9030 15:49:11.88M 2015-10-09T14:46:55.966Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.678 34.635 1503.9050 15:49:12.10M 2015-10-09T14:46:56.171Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.681 34.638 1503.9081 15:49:12.30M 2015-10-09T14:46:56.371Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.684 34.641 1503.9111 15:49:12.50M 2015-10-09T14:46:56.576Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.687 34.643 1503.9150 15:49:12.70M 2015-10-09T14:46:56.776Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.688 34.644 1503.9175 15:49:12.90M 2015-10-09T14:46:56.996Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.690 34.646 1503.9193 15:49:13.12M 2015-10-09T14:46:57.181Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.709 34.664 1503.9407 15:49:13.33M 2015-10-09T14:46:57.386Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.711 34.665 1503.9423 15:49:13.51M 2015-10-09T14:46:57.591Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.712 34.666 1503.9435 15:49:13.71M 2015-10-09T14:46:57.791Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.713 34.667 1503.9443 15:49:13.91M 2015-10-09T14:46:57.996Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.714 34.668 1503.9451 15:49:14.13M 2015-10-09T14:46:58.201Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.714 34.668 1503.9451 15:49:14.33M 2015-10-09T14:46:58.401Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.715 34.666 1503.9536 15:49:14.53M 2015-10-09T14:46:58.606Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.717 34.668 1503.9558 15:49:14.73M 2015-10-09T14:46:58.806Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.717 34.668 1503.9570 15:49:14.93M 2015-10-09T14:46:59.011Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.717 34.668 1503.9586 15:49:15.15M 2015-10-09T14:46:59.211Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.717 34.668 1503.9585 15:49:15.35M 2015-10-09T14:46:59.416Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.718 34.669 1503.9590 15:49:15.54M 2015-10-09T14:46:59.622Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.719 34.670 1503.9600 15:49:15.74M 2015-10-09T14:46:59.821Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.719 34.670 1503.9602 15:49:15.94M