2015-10-09T14:45:00.036Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0637 15:47:16.17M 2015-10-09T14:45:00.241Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0627 15:47:16.36M 2015-10-09T14:45:00.441Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0635 15:47:16.56M 2015-10-09T14:45:00.646Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.761 1504.0607 15:47:16.76M 2015-10-09T14:45:00.868Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0613 15:47:16.96M 2015-10-09T14:45:01.051Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.815 34.761 1504.0594 15:47:17.20M 2015-10-09T14:45:01.251Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.760 1504.0576 15:47:17.38M 2015-10-09T14:45:01.456Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.760 1504.0570 15:47:17.58M 2015-10-09T14:45:01.661Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.814 34.761 1504.0571 15:47:17.78M 2015-10-09T14:45:01.861Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.813 34.760 1504.0558 15:47:18.00M 2015-10-09T14:45:02.070Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.761 1504.0560 15:47:18.20M 2015-10-09T14:45:02.271Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.814 34.761 1504.0557 15:47:18.39M 2015-10-09T14:45:02.476Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.815 34.762 1504.0560 15:47:18.59M 2015-10-09T14:45:02.676Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.816 34.763 1504.0574 15:47:18.79M 2015-10-09T14:45:02.876Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.816 34.763 1504.0575 15:47:19.01M 2015-10-09T14:45:03.081Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.816 34.763 1504.0559 15:47:19.21M 2015-10-09T14:45:03.286Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.763 1504.0554 15:47:19.41M 2015-10-09T14:45:03.486Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.764 1504.0549 15:47:19.61M 2015-10-09T14:45:03.691Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.764 1504.0548 15:47:19.81M 2015-10-09T14:45:03.891Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.816 34.764 1504.0548 15:47:20.03M 2015-10-09T14:45:04.096Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.822 34.769 1504.0619 15:47:20.22M 2015-10-09T14:45:04.296Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.822 34.769 1504.0625 15:47:20.42M 2015-10-09T14:45:04.501Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.822 34.769 1504.0629 15:47:20.62M 2015-10-09T14:45:04.707Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0632 15:47:20.82M 2015-10-09T14:45:04.906Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.823 34.769 1504.0630 15:47:21.04M 2015-10-09T14:45:05.111Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.816 34.763 1504.0568 15:47:21.24M 2015-10-09T14:45:05.331Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.815 34.761 1504.0562 15:47:21.44M 2015-10-09T14:45:05.516Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.760 1504.0552 15:47:21.65M 2015-10-09T14:45:05.721Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.759 1504.0547 15:47:21.84M 2015-10-09T14:45:05.926Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.814 34.760 1504.0559 15:47:22.06M 2015-10-09T14:45:06.126Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.814 34.760 1504.0571 15:47:22.26M 2015-10-09T14:45:06.326Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.815 34.760 1504.0583 15:47:22.45M 2015-10-09T14:45:06.531Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0598 15:47:22.65M 2015-10-09T14:45:06.731Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0613 15:47:22.85M 2015-10-09T14:45:06.936Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.818 34.763 1504.0629 15:47:23.07M 2015-10-09T14:45:07.141Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0646 15:47:23.27M 2015-10-09T14:45:07.341Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0648 15:47:23.47M 2015-10-09T14:45:07.541Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0656 15:47:23.67M 2015-10-09T14:45:07.751Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.820 34.765 1504.0658 15:47:23.86M 2015-10-09T14:45:07.956Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.820 34.765 1504.0667 15:47:24.09M 2015-10-09T14:45:08.156Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.814 34.759 1504.0604 15:47:24.29M 2015-10-09T14:45:08.361Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.813 34.759 1504.0588 15:47:24.48M 2015-10-09T14:45:08.561Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.812 34.758 1504.0574 15:47:24.69M 2015-10-09T14:45:08.766Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.758 1504.0576 15:47:24.88M 2015-10-09T14:45:08.966Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.758 1504.0581 15:47:25.10M 2015-10-09T14:45:09.171Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.812 34.757 1504.0574 15:47:25.30M 2015-10-09T14:45:09.383Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.811 34.757 1504.0575 15:47:25.50M 2015-10-09T14:45:09.576Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.810 34.756 1504.0568 15:47:25.70M 2015-10-09T14:45:09.796Z|I-OCEAN7-304-XXXX| 27.90 14.129 41.816 34.761 1504.0634 15:47:25.90M 2015-10-09T14:45:09.987Z|I-OCEAN7-304-XXXX| 27.90 14.129 41.816 34.762 1504.0636 15:47:26.13M 2015-10-09T14:45:10.186Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.817 34.762 1504.0638 15:47:26.32M 2015-10-09T14:45:10.391Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.816 34.761 1504.0631 15:47:26.51M 2015-10-09T14:45:10.596Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.817 34.762 1504.0632 15:47:26.71M 2015-10-09T14:45:10.796Z|I-OCEAN7-304-XXXX| 27.89 14.129 41.813 34.759 1504.0604 15:47:26.91M 2015-10-09T14:45:11.001Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.813 34.758 1504.0593 15:47:27.13M 2015-10-09T14:45:11.201Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.812 34.758 1504.0592 15:47:27.33M 2015-10-09T14:45:11.401Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.813 34.758 1504.0596 15:47:27.53M 2015-10-09T14:45:11.606Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.813 34.758 1504.0599 15:47:27.73M 2015-10-09T14:45:11.811Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.811 34.756 1504.0575 15:47:27.93M 2015-10-09T14:45:12.011Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.818 34.763 1504.0647 15:47:28.15M 2015-10-09T14:45:12.216Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.819 34.764 1504.0662 15:47:28.34M 2015-10-09T14:45:12.423Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.819 34.764 1504.0659 15:47:28.54M 2015-10-09T14:45:12.627Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0643 15:47:28.74M 2015-10-09T14:45:12.826Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0625 15:47:28.94M 2015-10-09T14:45:13.031Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.817 34.762 1504.0613 15:47:29.16M 2015-10-09T14:45:13.231Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0602 15:47:29.36M 2015-10-09T14:45:13.436Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.760 1504.0596 15:47:29.56M 2015-10-09T14:45:13.636Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.814 34.760 1504.0593 15:47:29.76M 2015-10-09T14:45:13.841Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.759 1504.0582 15:47:29.96M 2015-10-09T14:45:14.047Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.759 1504.0579 15:47:30.17M 2015-10-09T14:45:14.267Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.758 1504.0585 15:47:30.37M 2015-10-09T14:45:14.451Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.758 1504.0581 15:47:30.59M 2015-10-09T14:45:14.651Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0580 15:47:30.77M 2015-10-09T14:45:14.856Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.812 34.757 1504.0573 15:47:30.97M 2015-10-09T14:45:15.057Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.811 34.756 1504.0569 15:47:31.19M 2015-10-09T14:45:15.261Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.810 34.755 1504.0558 15:47:31.39M 2015-10-09T14:45:15.467Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0549 15:47:31.59M 2015-10-09T14:45:15.666Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0549 15:47:31.79M 2015-10-09T14:45:15.871Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.810 34.755 1504.0554 15:47:32.01M 2015-10-09T14:45:16.076Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.810 34.756 1504.0549 15:47:32.21M 2015-10-09T14:45:16.277Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.811 34.756 1504.0551 15:47:32.41M 2015-10-09T14:45:16.487Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.811 34.756 1504.0544 15:47:32.60M 2015-10-09T14:45:16.687Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.811 34.757 1504.0557 15:47:32.80M 2015-10-09T14:45:16.887Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.812 34.758 1504.0558 15:47:33.02M 2015-10-09T14:45:17.092Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.812 34.758 1504.0555 15:47:33.22M 2015-10-09T14:45:17.292Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.759 1504.0562 15:47:33.42M 2015-10-09T14:45:17.497Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.760 1504.0563 15:47:33.62M 2015-10-09T14:45:17.702Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.760 1504.0562 15:47:33.82M 2015-10-09T14:45:17.902Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.814 34.760 1504.0566 15:47:34.04M 2015-10-09T14:45:18.110Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.761 1504.0569 15:47:34.23M 2015-10-09T14:45:18.312Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0577 15:47:34.43M 2015-10-09T14:45:18.512Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.814 34.761 1504.0571 15:47:34.63M 2015-10-09T14:45:18.732Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.760 1504.0557 15:47:34.83M 2015-10-09T14:45:18.917Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.814 34.761 1504.0577 15:47:35.07M 2015-10-09T14:45:19.122Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.761 1504.0577 15:47:35.25M 2015-10-09T14:45:19.322Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.815 34.761 1504.0586 15:47:35.45M 2015-10-09T14:45:19.527Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.815 34.762 1504.0588 15:47:35.65M 2015-10-09T14:45:19.732Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.762 1504.0596 15:47:35.84M 2015-10-09T14:45:19.932Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.762 1504.0601 15:47:36.07M 2015-10-09T14:45:20.137Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.817 34.763 1504.0607 15:47:36.26M 2015-10-09T14:45:20.337Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.818 34.764 1504.0620 15:47:36.46M 2015-10-09T14:45:20.542Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.817 34.763 1504.0607 15:47:36.66M 2015-10-09T14:45:20.742Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.763 1504.0594 15:47:36.86M 2015-10-09T14:45:20.947Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.821 34.767 1504.0645 15:47:37.08M 2015-10-09T14:45:21.147Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.763 1504.0594 15:47:37.28M 2015-10-09T14:45:21.352Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.762 1504.0579 15:47:37.48M 2015-10-09T14:45:21.557Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.814 34.761 1504.0564 15:47:37.68M 2015-10-09T14:45:21.757Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.813 34.760 1504.0557 15:47:37.88M 2015-10-09T14:45:21.962Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.813 34.760 1504.0557 15:47:38.10M 2015-10-09T14:45:22.167Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.806 34.753 1504.0488 15:47:38.30M 2015-10-09T14:45:22.367Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.807 34.754 1504.0499 15:47:38.49M 2015-10-09T14:45:22.572Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.807 34.754 1504.0500 15:47:38.69M 2015-10-09T14:45:22.777Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.759 1504.0573 15:47:38.89M 2015-10-09T14:45:22.977Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.814 34.760 1504.0570 15:47:39.11M 2015-10-09T14:45:23.197Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.814 34.760 1504.0576 15:47:39.31M 2015-10-09T14:45:23.387Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0579 15:47:39.53M 2015-10-09T14:45:23.587Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.762 1504.0579 15:47:39.71M 2015-10-09T14:45:23.792Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.762 1504.0594 15:47:39.91M 2015-10-09T14:45:23.992Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.763 1504.0598 15:47:40.13M 2015-10-09T14:45:24.197Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.818 34.764 1504.0608 15:47:40.32M 2015-10-09T14:45:24.402Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.818 34.765 1504.0597 15:47:40.53M 2015-10-09T14:45:24.602Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0594 15:47:40.72M 2015-10-09T14:45:24.807Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.817 34.764 1504.0590 15:47:40.92M 2015-10-09T14:45:25.007Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.817 34.763 1504.0583 15:47:41.14M 2015-10-09T14:45:25.212Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0573 15:47:41.34M 2015-10-09T14:45:25.412Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.815 34.761 1504.0564 15:47:41.54M 2015-10-09T14:45:25.617Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0551 15:47:41.74M 2015-10-09T14:45:25.817Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.809 34.756 1504.0504 15:47:41.94M 2015-10-09T14:45:26.022Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.818 34.764 1504.0602 15:47:42.15M 2015-10-09T14:45:26.263Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.819 34.765 1504.0619 15:47:42.35M 2015-10-09T14:45:26.432Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.820 34.765 1504.0635 15:47:42.55M 2015-10-09T14:45:26.632Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.766 1504.0646 15:47:42.75M 2015-10-09T14:45:26.837Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.820 34.766 1504.0637 15:47:42.95M 2015-10-09T14:45:27.037Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.820 34.766 1504.0647 15:47:43.17M 2015-10-09T14:45:27.242Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.820 34.766 1504.0652 15:47:43.37M 2015-10-09T14:45:27.442Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0656 15:47:43.57M 2015-10-09T14:45:27.667Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.820 34.765 1504.0656 15:47:43.76M 2015-10-09T14:45:27.852Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0649 15:47:44.00M 2015-10-09T14:45:28.052Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.820 34.765 1504.0649 15:47:44.18M 2015-10-09T14:45:28.257Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.820 34.765 1504.0658 15:47:44.38M 2015-10-09T14:45:28.462Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.765 1504.0669 15:47:44.58M 2015-10-09T14:45:28.662Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.820 34.765 1504.0679 15:47:44.78M 2015-10-09T14:45:28.867Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.820 34.764 1504.0673 15:47:45.00M 2015-10-09T14:45:29.080Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.764 1504.0671 15:47:45.20M 2015-10-09T14:45:29.272Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.764 1504.0667 15:47:45.40M 2015-10-09T14:45:29.477Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.763 1504.0654 15:47:45.60M 2015-10-09T14:45:29.677Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.762 1504.0648 15:47:45.80M 2015-10-09T14:45:29.877Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.820 34.764 1504.0674 15:47:46.02M 2015-10-09T14:45:30.087Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0619 15:47:46.21M 2015-10-09T14:45:30.287Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.759 1504.0619 15:47:46.41M 2015-10-09T14:45:30.487Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0616 15:47:46.61M 2015-10-09T14:45:30.692Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.813 34.758 1504.0619 15:47:46.81M 2015-10-09T14:45:30.892Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.813 34.758 1504.0614 15:47:47.03M 2015-10-09T14:45:31.102Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.813 34.758 1504.0602 15:47:47.23M 2015-10-09T14:45:31.302Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0586 15:47:47.43M 2015-10-09T14:45:31.507Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0587 15:47:47.63M 2015-10-09T14:45:31.707Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.813 34.759 1504.0599 15:47:47.83M 2015-10-09T14:45:31.912Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.814 34.760 1504.0607 15:47:48.04M 2015-10-09T14:45:32.132Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0607 15:47:48.25M 2015-10-09T14:45:32.317Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.812 34.758 1504.0568 15:47:48.46M 2015-10-09T14:45:32.517Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.811 34.757 1504.0551 15:47:48.64M 2015-10-09T14:45:32.727Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.811 34.757 1504.0535 15:47:48.84M 2015-10-09T14:45:32.927Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.810 34.757 1504.0529 15:47:49.06M 2015-10-09T14:45:33.132Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.810 34.757 1504.0516 15:47:49.26M 2015-10-09T14:45:33.332Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.816 34.763 1504.0586 15:47:49.46M 2015-10-09T14:45:33.537Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.818 34.765 1504.0601 15:47:49.66M 2015-10-09T14:45:33.743Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.817 34.764 1504.0587 15:47:49.86M 2015-10-09T14:45:33.937Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.807 34.755 1504.0477 15:47:50.08M 2015-10-09T14:45:34.142Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.807 34.755 1504.0476 15:47:50.27M 2015-10-09T14:45:34.347Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.807 34.755 1504.0477 15:47:50.47M 2015-10-09T14:45:34.548Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.808 34.756 1504.0482 15:47:50.67M 2015-10-09T14:45:34.752Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.809 34.757 1504.0498 15:47:50.87M 2015-10-09T14:45:34.957Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.811 34.759 1504.0513 15:47:51.09M 2015-10-09T14:45:35.162Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.812 34.760 1504.0524 15:47:51.29M 2015-10-09T14:45:35.362Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.813 34.761 1504.0531 15:47:51.49M 2015-10-09T14:45:35.562Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.761 1504.0543 15:47:51.69M 2015-10-09T14:45:35.767Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.813 34.760 1504.0544 15:47:51.89M 2015-10-09T14:45:35.972Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.760 1504.0546 15:47:52.10M 2015-10-09T14:45:36.177Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.812 34.758 1504.0541 15:47:52.30M 2015-10-09T14:45:36.382Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.814 34.760 1504.0573 15:47:52.50M 2015-10-09T14:45:36.597Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.815 34.761 1504.0576 15:47:52.70M 2015-10-09T14:45:36.782Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.761 1504.0582 15:47:52.92M 2015-10-09T14:45:36.988Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.814 34.760 1504.0583 15:47:53.12M 2015-10-09T14:45:37.192Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0591 15:47:53.32M 2015-10-09T14:45:37.392Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.762 1504.0603 15:47:53.52M 2015-10-09T14:45:37.597Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.816 34.762 1504.0612 15:47:53.72M 2015-10-09T14:45:37.797Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0627 15:47:53.91M 2015-10-09T14:45:38.003Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.762 1504.0635 15:47:54.13M 2015-10-09T14:45:38.203Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.761 1504.0637 15:47:54.34M 2015-10-09T14:45:38.408Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0642 15:47:54.53M 2015-10-09T14:45:38.623Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.760 1504.0645 15:47:54.73M 2015-10-09T14:45:38.813Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.760 1504.0638 15:47:54.93M 2015-10-09T14:45:39.018Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.760 1504.0631 15:47:55.15M 2015-10-09T14:45:39.223Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.815 34.760 1504.0627 15:47:55.35M 2015-10-09T14:45:39.423Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.815 34.760 1504.0629 15:47:55.55M 2015-10-09T14:45:39.628Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.760 1504.0634 15:47:55.75M 2015-10-09T14:45:39.828Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.760 1504.0630 15:47:55.95M 2015-10-09T14:45:40.033Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0631 15:47:56.16M 2015-10-09T14:45:40.233Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.761 1504.0636 15:47:56.36M 2015-10-09T14:45:40.438Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.761 1504.0632 15:47:56.56M 2015-10-09T14:45:40.643Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0613 15:47:56.76M 2015-10-09T14:45:40.843Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.759 1504.0613 15:47:56.96M 2015-10-09T14:45:41.070Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.809 34.754 1504.0548 15:47:57.18M 2015-10-09T14:45:41.248Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.808 34.754 1504.0544 15:47:57.40M 2015-10-09T14:45:41.453Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.807 34.753 1504.0541 15:47:57.58M 2015-10-09T14:45:41.658Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.809 34.754 1504.0562 15:47:57.78M 2015-10-09T14:45:41.858Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.810 34.755 1504.0569 15:47:58.98M 2015-10-09T14:45:42.063Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.810 34.755 1504.0574 15:47:58.19M 2015-10-09T14:45:42.268Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.755 1504.0565 15:47:58.39M 2015-10-09T14:45:42.468Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.810 34.756 1504.0555 15:47:58.59M 2015-10-09T14:45:42.673Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.811 34.756 1504.0553 15:47:58.79M 2015-10-09T14:45:42.878Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.812 34.758 1504.0570 15:47:59.01M 2015-10-09T14:45:43.078Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0580 15:47:59.21M 2015-10-09T14:45:43.283Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.813 34.759 1504.0575 15:47:59.41M 2015-10-09T14:45:43.483Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.814 34.759 1504.0582 15:47:59.61M 2015-10-09T14:45:43.688Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0575 15:47:59.81M 2015-10-09T14:45:43.893Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0568 15:48:00.03M 2015-10-09T14:45:44.093Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.813 34.759 1504.0565 15:48:00.23M 2015-10-09T14:45:44.298Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.814 34.760 1504.0574 15:48:00.42M 2015-10-09T14:45:44.498Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.811 34.758 1504.0544 15:48:00.62M 2015-10-09T14:45:44.703Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.811 34.757 1504.0546 15:48:00.82M 2015-10-09T14:45:44.903Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.815 34.761 1504.0583 15:48:01.04M 2015-10-09T14:45:45.109Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.816 34.763 1504.0592 15:48:01.24M 2015-10-09T14:45:45.313Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.817 34.763 1504.0599 15:48:01.44M 2015-10-09T14:45:45.533Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.817 34.763 1504.0603 15:48:01.64M 2015-10-09T14:45:45.718Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.818 34.764 1504.0615 15:48:01.85M 2015-10-09T14:45:45.918Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.819 34.765 1504.0630 15:48:02.06M 2015-10-09T14:45:46.118Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.820 34.765 1504.0647 15:48:02.25M 2015-10-09T14:45:46.328Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.821 34.766 1504.0663 15:48:02.45M 2015-10-09T14:45:46.528Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.821 34.766 1504.0660 15:48:02.65M 2015-10-09T14:45:46.733Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.821 34.766 1504.0665 15:48:02.85M 2015-10-09T14:45:46.933Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0665 15:48:03.07M 2015-10-09T14:45:47.138Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.819 34.764 1504.0660 15:48:03.27M 2015-10-09T14:45:47.343Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.819 34.764 1504.0656 15:48:03.47M 2015-10-09T14:45:47.543Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.819 34.764 1504.0654 15:48:03.67M 2015-10-09T14:45:47.748Z|I-OCEAN7-304-XXXX| 27.88 14.129 41.818 34.763 1504.0648 15:48:03.87M 2015-10-09T14:45:47.948Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.818 34.763 1504.0641 15:48:04.09M 2015-10-09T14:45:48.153Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.817 34.761 1504.0642 15:48:04.28M 2015-10-09T14:45:48.358Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.816 34.760 1504.0637 15:48:04.48M 2015-10-09T14:45:48.558Z|I-OCEAN7-304-XXXX| 27.87 14.130 41.815 34.760 1504.0631 15:48:04.68M 2015-10-09T14:45:48.763Z|I-OCEAN7-304-XXXX| 27.90 14.130 41.814 34.759 1504.0635 15:48:04.88M 2015-10-09T14:45:48.963Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.813 34.758 1504.0613 15:48:05.10M 2015-10-09T14:45:49.168Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.812 34.757 1504.0594 15:48:05.30M 2015-10-09T14:45:49.373Z|I-OCEAN7-304-XXXX| 27.89 14.130 41.811 34.756 1504.0590 15:48:05.50M 2015-10-09T14:45:49.584Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.811 34.756 1504.0576 15:48:05.70M 2015-10-09T14:45:49.778Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.807 34.753 1504.0529 15:48:05.90M 2015-10-09T14:45:49.993Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.808 34.754 1504.0537 15:48:06.12M 2015-10-09T14:45:50.183Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.809 34.755 1504.0551 15:48:06.33M 2015-10-09T14:45:50.383Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.810 34.755 1504.0553 15:48:06.51M 2015-10-09T14:45:50.588Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.756 1504.0548 15:48:06.71M 2015-10-09T14:45:50.793Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.811 34.757 1504.0543 15:48:06.91M 2015-10-09T14:45:50.998Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.812 34.758 1504.0551 15:48:07.13M 2015-10-09T14:45:51.198Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.812 34.758 1504.0542 15:48:07.33M 2015-10-09T14:45:51.398Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.760 1504.0553 15:48:07.53M 2015-10-09T14:45:51.603Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.814 34.761 1504.0559 15:48:07.73M 2015-10-09T14:45:51.808Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.762 1504.0570 15:48:07.93M 2015-10-09T14:45:52.023Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.763 1504.0579 15:48:08.15M 2015-10-09T14:45:52.213Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.763 1504.0586 15:48:08.34M 2015-10-09T14:45:52.423Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.817 34.763 1504.0592 15:48:08.54M 2015-10-09T14:45:52.618Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.762 1504.0591 15:48:08.74M 2015-10-09T14:45:52.818Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0559 15:48:08.94M 2015-10-09T14:45:53.028Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.759 1504.0555 15:48:09.16M 2015-10-09T14:45:53.228Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0552 15:48:09.36M 2015-10-09T14:45:53.433Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.813 34.759 1504.0544 15:48:09.56M 2015-10-09T14:45:53.633Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.813 34.760 1504.0537 15:48:09.76M 2015-10-09T14:45:53.838Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.760 1504.0548 15:48:09.95M 2015-10-09T14:45:54.038Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.814 34.760 1504.0560 15:48:10.17M 2015-10-09T14:45:54.243Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.815 34.761 1504.0574 15:48:10.37M 2015-10-09T14:45:54.463Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.815 34.761 1504.0574 15:48:10.57M 2015-10-09T14:45:54.653Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.815 34.761 1504.0574 15:48:10.79M 2015-10-09T14:45:54.853Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.817 34.763 1504.0597 15:48:10.97M 2015-10-09T14:45:55.053Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.817 34.763 1504.0602 15:48:11.19M 2015-10-09T14:45:55.258Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.818 34.764 1504.0604 15:48:11.39M 2015-10-09T14:45:55.463Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.818 34.765 1504.0609 15:48:11.59M 2015-10-09T14:45:55.663Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.819 34.765 1504.0620 15:48:11.78M 2015-10-09T14:45:55.868Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.817 34.763 1504.0604 15:48:12.00M 2015-10-09T14:45:56.073Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.763 1504.0594 15:48:12.21M 2015-10-09T14:45:56.303Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.761 1504.0581 15:48:12.40M 2015-10-09T14:45:56.478Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.814 34.760 1504.0577 15:48:12.60M 2015-10-09T14:45:56.678Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.812 34.759 1504.0563 15:48:12.80M 2015-10-09T14:45:56.883Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.811 34.758 1504.0544 15:48:13.02M 2015-10-09T14:45:57.088Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.811 34.758 1504.0538 15:48:13.22M 2015-10-09T14:45:57.288Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.810 34.756 1504.0537 15:48:13.42M 2015-10-09T14:45:57.488Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.810 34.756 1504.0541 15:48:13.62M 2015-10-09T14:45:57.693Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.810 34.756 1504.0548 15:48:13.81M 2015-10-09T14:45:57.898Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.810 34.756 1504.0555 15:48:14.03M 2015-10-09T14:45:58.103Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.811 34.757 1504.0560 15:48:14.23M 2015-10-09T14:45:58.309Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.812 34.758 1504.0560 15:48:14.43M 2015-10-09T14:45:58.509Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0594 15:48:14.63M 2015-10-09T14:45:58.709Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0601 15:48:14.83M 2015-10-09T14:45:58.929Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.813 34.758 1504.0602 15:48:15.05M 2015-10-09T14:45:59.118Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0605 15:48:15.26M 2015-10-09T14:45:59.318Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.815 34.760 1504.0601 15:48:15.45M 2015-10-09T14:45:59.523Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.816 34.761 1504.0613 15:48:15.65M 2015-10-09T14:45:59.744Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.761 1504.0625 15:48:15.85M 2015-10-09T14:45:59.928Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.760 1504.0627 15:48:16.07M