2015-10-09T14:44:00.143Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0717 15:46:16.27M 2015-10-09T14:44:00.343Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.823 34.767 1504.0713 15:46:16.47M 2015-10-09T14:44:00.548Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.824 34.768 1504.0715 15:46:16.66M 2015-10-09T14:44:00.748Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.823 34.765 1504.0769 15:46:16.87M 2015-10-09T14:44:00.953Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.823 34.765 1504.0771 15:46:17.08M 2015-10-09T14:44:01.158Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.764 1504.0764 15:46:17.28M 2015-10-09T14:44:01.358Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.763 1504.0751 15:46:17.48M 2015-10-09T14:44:01.563Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.821 34.762 1504.0735 15:46:17.68M 2015-10-09T14:44:01.768Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.762 1504.0732 15:46:17.88M 2015-10-09T14:44:01.968Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0724 15:46:18.10M 2015-10-09T14:44:02.173Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.815 34.758 1504.0674 15:46:18.30M 2015-10-09T14:44:02.378Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.821 34.763 1504.0726 15:46:18.50M 2015-10-09T14:44:02.578Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.821 34.763 1504.0717 15:46:18.70M 2015-10-09T14:44:02.798Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.821 34.764 1504.0713 15:46:18.90M 2015-10-09T14:44:02.983Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.764 1504.0714 15:46:19.13M 2015-10-09T14:44:03.223Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.765 1504.0703 15:46:19.31M 2015-10-09T14:44:03.393Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.823 34.767 1504.0717 15:46:19.51M 2015-10-09T14:44:03.623Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0668 15:46:19.71M 2015-10-09T14:44:03.799Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0653 15:46:19.91M 2015-10-09T14:44:03.999Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0651 15:46:20.13M 2015-10-09T14:44:04.204Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.818 34.763 1504.0638 15:46:20.33M 2015-10-09T14:44:04.408Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.819 34.763 1504.0642 15:46:20.53M 2015-10-09T14:44:04.608Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0634 15:46:20.73M 2015-10-09T14:44:04.813Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0634 15:46:20.93M 2015-10-09T14:44:05.014Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.817 34.762 1504.0630 15:46:21.14M 2015-10-09T14:44:05.219Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.817 34.762 1504.0625 15:46:21.34M 2015-10-09T14:44:05.419Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.761 1504.0624 15:46:21.54M 2015-10-09T14:44:05.623Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.760 1504.0615 15:46:21.74M 2015-10-09T14:44:05.823Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0609 15:46:21.94M 2015-10-09T14:44:06.029Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0618 15:46:22.16M 2015-10-09T14:44:06.234Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0626 15:46:22.36M 2015-10-09T14:44:06.438Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0638 15:46:22.56M 2015-10-09T14:44:06.638Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.761 1504.0645 15:46:22.76M 2015-10-09T14:44:06.844Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.811 34.756 1504.0586 15:46:22.95M 2015-10-09T14:44:07.044Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.757 1504.0580 15:46:23.17M 2015-10-09T14:44:07.264Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.813 34.758 1504.0591 15:46:23.37M 2015-10-09T14:44:07.449Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.814 34.760 1504.0599 15:46:23.59M 2015-10-09T14:44:07.654Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.815 34.760 1504.0608 15:46:23.77M 2015-10-09T14:44:07.859Z|I-OCEAN7-304-XXXX| 27.88 14.129 41.815 34.761 1504.0620 15:46:23.97M 2015-10-09T14:44:08.064Z|I-OCEAN7-304-XXXX| 27.91 14.129 41.816 34.761 1504.0626 15:46:24.19M 2015-10-09T14:44:08.265Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.817 34.762 1504.0627 15:46:24.39M 2015-10-09T14:44:08.469Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.812 34.758 1504.0580 15:46:24.59M 2015-10-09T14:44:08.669Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.812 34.758 1504.0573 15:46:24.79M 2015-10-09T14:44:08.874Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0564 15:46:25.00M 2015-10-09T14:44:09.079Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.811 34.757 1504.0555 15:46:25.20M 2015-10-09T14:44:09.274Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.811 34.758 1504.0548 15:46:25.40M 2015-10-09T14:44:09.484Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.811 34.758 1504.0547 15:46:25.60M 2015-10-09T14:44:09.684Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.812 34.758 1504.0552 15:46:25.80M 2015-10-09T14:44:09.889Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.756 1504.0548 15:46:26.02M 2015-10-09T14:44:10.089Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.811 34.756 1504.0563 15:46:26.22M 2015-10-09T14:44:10.294Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.810 34.756 1504.0558 15:46:26.42M 2015-10-09T14:44:10.499Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.809 34.755 1504.0549 15:46:26.62M 2015-10-09T14:44:10.699Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.809 34.754 1504.0540 15:46:26.82M 2015-10-09T14:44:10.899Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.808 34.754 1504.0526 15:46:27.03M 2015-10-09T14:44:11.104Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.808 34.754 1504.0526 15:46:27.23M 2015-10-09T14:44:11.309Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.808 34.753 1504.0524 15:46:27.43M 2015-10-09T14:44:11.514Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.808 34.754 1504.0527 15:46:27.63M 2015-10-09T14:44:11.734Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.809 34.754 1504.0540 15:46:27.83M 2015-10-09T14:44:11.919Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.810 34.755 1504.0554 15:46:28.07M 2015-10-09T14:44:12.119Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.811 34.756 1504.0571 15:46:28.25M 2015-10-09T14:44:12.324Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.812 34.757 1504.0583 15:46:28.45M 2015-10-09T14:44:12.529Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.813 34.757 1504.0594 15:46:28.65M 2015-10-09T14:44:12.734Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.813 34.757 1504.0593 15:46:28.85M 2015-10-09T14:44:12.934Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.766 1504.0690 15:46:29.07M 2015-10-09T14:44:13.139Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.819 34.764 1504.0668 15:46:29.26M 2015-10-09T14:44:13.334Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0668 15:46:29.46M 2015-10-09T14:44:13.546Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0664 15:46:29.66M 2015-10-09T14:44:13.744Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0658 15:46:29.86M 2015-10-09T14:44:13.984Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.817 34.761 1504.0653 15:46:30.08M 2015-10-09T14:44:14.149Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.816 34.760 1504.0642 15:46:30.28M 2015-10-09T14:44:14.383Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0636 15:46:30.48M 2015-10-09T14:44:14.559Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.814 34.758 1504.0624 15:46:30.67M 2015-10-09T14:44:14.783Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.814 34.758 1504.0626 15:46:30.88M 2015-10-09T14:44:14.964Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.814 34.758 1504.0624 15:46:31.09M 2015-10-09T14:44:15.169Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.815 34.759 1504.0623 15:46:31.29M 2015-10-09T14:44:15.369Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.815 34.759 1504.0632 15:46:31.49M 2015-10-09T14:44:15.574Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.816 34.760 1504.0637 15:46:31.69M 2015-10-09T14:44:15.779Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.816 34.760 1504.0637 15:46:31.89M 2015-10-09T14:44:15.979Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.761 1504.0631 15:46:32.11M 2015-10-09T14:44:16.224Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.761 1504.0618 15:46:32.31M 2015-10-09T14:44:16.384Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.822 34.767 1504.0679 15:46:32.52M 2015-10-09T14:44:16.589Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.820 34.765 1504.0648 15:46:32.71M 2015-10-09T14:44:16.789Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.819 34.764 1504.0646 15:46:32.91M 2015-10-09T14:44:16.994Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.819 34.764 1504.0645 15:46:33.12M 2015-10-09T14:44:17.199Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.818 34.763 1504.0652 15:46:33.32M 2015-10-09T14:44:17.404Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0647 15:46:33.52M 2015-10-09T14:44:17.604Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.763 1504.0631 15:46:33.72M 2015-10-09T14:44:17.804Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0631 15:46:33.92M 2015-10-09T14:44:18.009Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.819 34.763 1504.0646 15:46:34.14M 2015-10-09T14:44:18.214Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.819 34.764 1504.0658 15:46:34.34M 2015-10-09T14:44:18.414Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.820 34.764 1504.0665 15:46:34.54M 2015-10-09T14:44:18.619Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.820 34.765 1504.0675 15:46:34.74M 2015-10-09T14:44:18.819Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.820 34.765 1504.0671 15:46:34.93M 2015-10-09T14:44:19.024Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.821 34.766 1504.0667 15:46:35.15M 2015-10-09T14:44:19.229Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.821 34.765 1504.0673 15:46:35.35M 2015-10-09T14:44:19.429Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.814 34.759 1504.0599 15:46:35.55M 2015-10-09T14:44:19.634Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.814 34.759 1504.0612 15:46:35.75M 2015-10-09T14:44:19.834Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.814 34.759 1504.0621 15:46:35.95M 2015-10-09T14:44:20.039Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.814 34.759 1504.0614 15:46:36.17M 2015-10-09T14:44:20.244Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.758 1504.0615 15:46:36.37M 2015-10-09T14:44:20.444Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.813 34.758 1504.0608 15:46:36.57M 2015-10-09T14:44:20.664Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.812 34.757 1504.0597 15:46:36.76M 2015-10-09T14:44:20.849Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.811 34.756 1504.0586 15:46:37.00M 2015-10-09T14:44:21.054Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.810 34.755 1504.0575 15:46:37.18M 2015-10-09T14:44:21.254Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.810 34.755 1504.0564 15:46:37.38M 2015-10-09T14:44:21.459Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.810 34.756 1504.0565 15:46:37.58M 2015-10-09T14:44:21.664Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.811 34.757 1504.0569 15:46:37.78M 2015-10-09T14:44:21.903Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0569 15:46:38.00M 2015-10-09T14:44:22.066Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0576 15:46:38.20M 2015-10-09T14:44:22.274Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.814 34.760 1504.0580 15:46:38.39M 2015-10-09T14:44:22.474Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.814 34.760 1504.0588 15:46:38.60M 2015-10-09T14:44:22.679Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0590 15:46:38.80M 2015-10-09T14:44:22.884Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.811 34.758 1504.0546 15:46:39.02M 2015-10-09T14:44:23.084Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.810 34.756 1504.0546 15:46:39.21M 2015-10-09T14:44:23.289Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.809 34.755 1504.0532 15:46:39.41M 2015-10-09T14:44:23.489Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.808 34.754 1504.0535 15:46:39.61M 2015-10-09T14:44:23.689Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.816 34.761 1504.0614 15:46:39.81M 2015-10-09T14:44:23.899Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.817 34.763 1504.0634 15:46:40.03M 2015-10-09T14:44:24.099Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0637 15:46:40.23M 2015-10-09T14:44:24.304Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0657 15:46:40.43M 2015-10-09T14:44:24.507Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.816 34.762 1504.0610 15:46:40.63M 2015-10-09T14:44:24.709Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.761 1504.0603 15:46:40.83M 2015-10-09T14:44:24.914Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.759 1504.0590 15:46:41.04M 2015-10-09T14:44:25.129Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.813 34.758 1504.0588 15:46:41.24M 2015-10-09T14:44:25.319Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.812 34.757 1504.0575 15:46:41.46M 2015-10-09T14:44:25.519Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.811 34.756 1504.0560 15:46:41.64M 2015-10-09T14:44:25.724Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0554 15:46:41.84M 2015-10-09T14:44:25.924Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.810 34.755 1504.0559 15:46:42.06M 2015-10-09T14:44:26.129Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.811 34.756 1504.0570 15:46:42.26M 2015-10-09T14:44:26.343Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.812 34.757 1504.0565 15:46:42.46M 2015-10-09T14:44:26.534Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.758 1504.0568 15:46:42.65M 2015-10-09T14:44:26.739Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.758 1504.0571 15:46:42.85M 2015-10-09T14:44:26.939Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0577 15:46:43.07M 2015-10-09T14:44:27.183Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.814 34.760 1504.0582 15:46:43.27M 2015-10-09T14:44:27.349Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.816 34.762 1504.0585 15:46:43.47M 2015-10-09T14:44:27.554Z|I-OCEAN7-304-XXXX| 27.69 14.128 41.817 34.763 1504.0593 15:46:43.67M 2015-10-09T14:44:27.754Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.821 34.767 1504.0638 15:46:43.87M 2015-10-09T14:44:27.959Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.823 34.769 1504.0654 15:46:44.09M 2015-10-09T14:44:28.159Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.824 34.769 1504.0671 15:46:44.29M 2015-10-09T14:44:28.365Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.821 34.767 1504.0645 15:46:44.49M 2015-10-09T14:44:28.565Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.820 34.766 1504.0627 15:46:44.68M 2015-10-09T14:44:28.770Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.817 34.763 1504.0603 15:46:44.88M 2015-10-09T14:44:28.970Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.760 1504.0553 15:46:45.10M 2015-10-09T14:44:29.175Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0544 15:46:45.30M 2015-10-09T14:44:29.379Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.759 1504.0549 15:46:45.50M 2015-10-09T14:44:29.595Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0547 15:46:45.70M 2015-10-09T14:44:29.787Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.759 1504.0552 15:46:45.91M 2015-10-09T14:44:29.990Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0552 15:46:46.12M 2015-10-09T14:44:30.190Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.813 34.759 1504.0569 15:46:46.32M 2015-10-09T14:44:30.395Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.807 34.754 1504.0510 15:46:46.52M 2015-10-09T14:44:30.595Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.807 34.753 1504.0513 15:46:46.72M 2015-10-09T14:44:30.800Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.806 34.753 1504.0505 15:46:46.91M 2015-10-09T14:44:31.005Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.809 34.755 1504.0542 15:46:47.13M 2015-10-09T14:44:31.205Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.809 34.758 1504.0487 15:46:47.33M 2015-10-09T14:44:31.405Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.810 34.758 1504.0490 15:46:47.53M 2015-10-09T14:44:31.610Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0494 15:46:47.73M 2015-10-09T14:44:31.815Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0503 15:46:47.93M 2015-10-09T14:44:32.020Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0508 15:46:48.15M 2015-10-09T14:44:32.220Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.766 1504.0571 15:46:48.35M 2015-10-09T14:44:32.427Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.766 1504.0580 15:46:48.55M 2015-10-09T14:44:32.626Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.767 1504.0583 15:46:48.74M 2015-10-09T14:44:32.830Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.767 1504.0602 15:46:48.94M 2015-10-09T14:44:33.035Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.821 34.768 1504.0609 15:46:49.16M 2015-10-09T14:44:33.235Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.821 34.768 1504.0623 15:46:49.36M 2015-10-09T14:44:33.440Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0630 15:46:49.56M 2015-10-09T14:44:33.640Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0642 15:46:49.76M 2015-10-09T14:44:33.845Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.768 1504.0645 15:46:49.96M 2015-10-09T14:44:34.066Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.822 34.767 1504.0647 15:46:50.18M 2015-10-09T14:44:34.250Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.821 34.767 1504.0654 15:46:50.39M 2015-10-09T14:44:34.455Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.821 34.767 1504.0649 15:46:50.58M 2015-10-09T14:44:34.655Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.820 34.766 1504.0641 15:46:50.77M 2015-10-09T14:44:34.860Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.819 34.765 1504.0640 15:46:50.97M 2015-10-09T14:44:35.070Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.819 34.765 1504.0635 15:46:51.19M 2015-10-09T14:44:35.266Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.820 34.766 1504.0634 15:46:51.39M 2015-10-09T14:44:35.470Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.820 34.766 1504.0637 15:46:51.59M 2015-10-09T14:44:35.670Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.819 34.765 1504.0629 15:46:51.79M 2015-10-09T14:44:35.875Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.820 34.766 1504.0627 15:46:52.01M 2015-10-09T14:44:36.103Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.821 34.767 1504.0632 15:46:52.21M 2015-10-09T14:44:36.285Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.819 34.765 1504.0616 15:46:52.41M 2015-10-09T14:44:36.503Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.818 34.764 1504.0614 15:46:52.61M 2015-10-09T14:44:36.690Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.818 34.764 1504.0615 15:46:52.80M 2015-10-09T14:44:36.895Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.814 34.760 1504.0569 15:46:53.02M 2015-10-09T14:44:37.095Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.813 34.759 1504.0563 15:46:53.22M 2015-10-09T14:44:37.300Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.812 34.758 1504.0542 15:46:53.42M 2015-10-09T14:44:37.500Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.810 34.757 1504.0524 15:46:53.62M 2015-10-09T14:44:37.706Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.809 34.756 1504.0502 15:46:53.82M 2015-10-09T14:44:37.905Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.810 34.758 1504.0513 15:46:54.04M 2015-10-09T14:44:38.110Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.811 34.758 1504.0524 15:46:54.23M 2015-10-09T14:44:38.310Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.812 34.759 1504.0536 15:46:54.44M 2015-10-09T14:44:38.530Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.813 34.760 1504.0543 15:46:54.63M 2015-10-09T14:44:38.715Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.814 34.762 1504.0558 15:46:54.85M 2015-10-09T14:44:38.943Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.816 34.763 1504.0579 15:46:55.05M 2015-10-09T14:44:39.125Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.818 34.765 1504.0603 15:46:55.25M 2015-10-09T14:44:39.330Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.820 34.767 1504.0621 15:46:55.45M 2015-10-09T14:44:39.530Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.821 34.768 1504.0627 15:46:55.65M 2015-10-09T14:44:39.730Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0635 15:46:55.85M 2015-10-09T14:44:39.935Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.823 34.770 1504.0643 15:46:56.07M 2015-10-09T14:44:40.140Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.823 34.770 1504.0646 15:46:56.27M 2015-10-09T14:44:40.340Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.823 34.769 1504.0654 15:46:56.46M 2015-10-09T14:44:40.546Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.823 34.769 1504.0658 15:46:56.66M 2015-10-09T14:44:40.745Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.823 34.769 1504.0653 15:46:56.86M 2015-10-09T14:44:40.983Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.768 1504.0656 15:46:57.08M 2015-10-09T14:44:41.155Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.822 34.767 1504.0654 15:46:57.28M 2015-10-09T14:44:41.360Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.766 1504.0649 15:46:57.48M 2015-10-09T14:44:41.555Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.766 1504.0645 15:46:57.68M 2015-10-09T14:44:41.760Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.821 34.766 1504.0657 15:46:57.88M 2015-10-09T14:44:41.965Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.822 34.767 1504.0677 15:46:58.10M 2015-10-09T14:44:42.183Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.823 34.768 1504.0692 15:46:58.30M 2015-10-09T14:44:42.383Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.823 34.767 1504.0688 15:46:58.50M 2015-10-09T14:44:42.575Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.766 1504.0682 15:46:58.70M 2015-10-09T14:44:42.780Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.820 34.765 1504.0674 15:46:58.89M 2015-10-09T14:44:42.995Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0647 15:46:59.11M 2015-10-09T14:44:43.185Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.762 1504.0609 15:46:59.33M 2015-10-09T14:44:43.390Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.811 34.758 1504.0549 15:46:59.51M 2015-10-09T14:44:43.588Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.815 34.760 1504.0596 15:46:59.71M 2015-10-09T14:44:43.790Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.761 1504.0608 15:46:59.91M 2015-10-09T14:44:43.995Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.761 1504.0612 15:47:00.13M 2015-10-09T14:44:44.200Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.816 34.762 1504.0601 15:47:00.32M 2015-10-09T14:44:44.400Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0593 15:47:00.53M 2015-10-09T14:44:44.605Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0593 15:47:00.72M 2015-10-09T14:44:44.810Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.762 1504.0599 15:47:00.92M 2015-10-09T14:44:45.010Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.815 34.761 1504.0603 15:47:01.14M 2015-10-09T14:44:45.215Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0592 15:47:01.34M 2015-10-09T14:44:45.420Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.807 34.754 1504.0514 15:47:01.54M 2015-10-09T14:44:45.620Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.755 1504.0524 15:47:01.74M 2015-10-09T14:44:45.826Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.809 34.755 1504.0535 15:47:01.94M 2015-10-09T14:44:46.025Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.756 1504.0554 15:47:02.16M 2015-10-09T14:44:46.230Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.811 34.756 1504.0566 15:47:02.36M 2015-10-09T14:44:46.430Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.812 34.757 1504.0579 15:47:02.56M 2015-10-09T14:44:46.635Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.813 34.759 1504.0586 15:47:02.75M 2015-10-09T14:44:46.840Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.814 34.760 1504.0602 15:47:02.95M 2015-10-09T14:44:47.040Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.816 34.761 1504.0620 15:47:03.17M 2015-10-09T14:44:47.245Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0632 15:47:03.37M 2015-10-09T14:44:47.465Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0640 15:47:03.57M 2015-10-09T14:44:47.650Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.761 1504.0647 15:47:03.78M 2015-10-09T14:44:47.850Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.762 1504.0643 15:47:03.97M 2015-10-09T14:44:48.055Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0588 15:47:04.19M 2015-10-09T14:44:48.261Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0582 15:47:04.38M 2015-10-09T14:44:48.461Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.758 1504.0583 15:47:04.58M 2015-10-09T14:44:48.665Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.757 1504.0587 15:47:04.78M 2015-10-09T14:44:48.870Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.758 1504.0587 15:47:05.00M 2015-10-09T14:44:49.070Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.812 34.758 1504.0588 15:47:05.20M 2015-10-09T14:44:49.270Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0581 15:47:05.40M 2015-10-09T14:44:49.475Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0579 15:47:05.60M 2015-10-09T14:44:49.680Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0576 15:47:05.80M 2015-10-09T14:44:49.885Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0588 15:47:06.02M 2015-10-09T14:44:50.085Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.814 34.759 1504.0594 15:47:06.22M 2015-10-09T14:44:50.290Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0616 15:47:06.41M 2015-10-09T14:44:50.495Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.817 34.762 1504.0634 15:47:06.62M 2015-10-09T14:44:50.695Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0638 15:47:06.81M 2015-10-09T14:44:50.900Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.818 34.763 1504.0640 15:47:07.03M 2015-10-09T14:44:51.100Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0643 15:47:07.23M 2015-10-09T14:44:51.305Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0641 15:47:07.43M 2015-10-09T14:44:51.506Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0632 15:47:07.63M 2015-10-09T14:44:51.710Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.818 34.763 1504.0623 15:47:07.83M 2015-10-09T14:44:51.931Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0620 15:47:08.05M 2015-10-09T14:44:52.115Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0618 15:47:08.26M 2015-10-09T14:44:52.321Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.819 34.765 1504.0630 15:47:08.44M 2015-10-09T14:44:52.521Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.766 1504.0640 15:47:08.64M 2015-10-09T14:44:52.725Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.820 34.766 1504.0648 15:47:08.84M 2015-10-09T14:44:52.930Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.821 34.766 1504.0651 15:47:09.06M 2015-10-09T14:44:53.131Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.822 34.767 1504.0658 15:47:09.26M 2015-10-09T14:44:53.336Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.823 34.769 1504.0654 15:47:09.46M 2015-10-09T14:44:53.536Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.823 34.770 1504.0648 15:47:09.66M 2015-10-09T14:44:53.741Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.824 34.771 1504.0653 15:47:09.86M 2015-10-09T14:44:53.941Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.825 34.772 1504.0659 15:47:10.08M 2015-10-09T14:44:54.147Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.825 34.772 1504.0663 15:47:10.27M 2015-10-09T14:44:54.351Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.826 34.772 1504.0675 15:47:10.47M 2015-10-09T14:44:54.551Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.827 34.773 1504.0685 15:47:10.67M 2015-10-09T14:44:54.756Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.828 34.774 1504.0701 15:47:10.87M 2015-10-09T14:44:54.961Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.828 34.774 1504.0712 15:47:11.09M 2015-10-09T14:44:55.161Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.825 34.771 1504.0682 15:47:11.29M 2015-10-09T14:44:55.366Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.825 34.770 1504.0692 15:47:11.49M 2015-10-09T14:44:55.571Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.824 34.770 1504.0690 15:47:11.69M 2015-10-09T14:44:55.771Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.824 34.770 1504.0690 15:47:11.89M 2015-10-09T14:44:55.976Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.824 34.770 1504.0685 15:47:12.11M 2015-10-09T14:44:56.176Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.823 34.769 1504.0676 15:47:12.31M 2015-10-09T14:44:56.401Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.822 34.768 1504.0668 15:47:12.50M 2015-10-09T14:44:56.586Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.821 34.767 1504.0662 15:47:12.72M 2015-10-09T14:44:56.787Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.821 34.766 1504.0676 15:47:12.90M 2015-10-09T14:44:56.991Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.821 34.766 1504.0677 15:47:13.12M 2015-10-09T14:44:57.191Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.821 34.765 1504.0677 15:47:13.32M 2015-10-09T14:44:57.396Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.819 34.764 1504.0670 15:47:13.52M 2015-10-09T14:44:57.601Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.819 34.763 1504.0668 15:47:13.72M 2015-10-09T14:44:57.801Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.818 34.762 1504.0664 15:47:13.92M 2015-10-09T14:44:58.006Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.818 34.763 1504.0662 15:47:14.14M 2015-10-09T14:44:58.211Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.810 34.755 1504.0573 15:47:14.34M 2015-10-09T14:44:58.411Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.760 1504.0613 15:47:14.54M 2015-10-09T14:44:58.616Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0626 15:47:14.73M 2015-10-09T14:44:58.816Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0624 15:47:14.93M 2015-10-09T14:44:59.021Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0630 15:47:15.15M 2015-10-09T14:44:59.221Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0638 15:47:15.35M 2015-10-09T14:44:59.428Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0638 15:47:15.55M 2015-10-09T14:44:59.631Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0647 15:47:15.75M 2015-10-09T14:44:59.831Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0648 15:47:15.95M