2015-10-09T14:42:00.153Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.809 34.755 1504.0538 15:44:16.27M 2015-10-09T14:42:00.353Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.810 34.756 1504.0547 15:44:16.47M 2015-10-09T14:42:00.558Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.810 34.756 1504.0558 15:44:16.67M 2015-10-09T14:42:00.763Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.811 34.756 1504.0560 15:44:16.87M 2015-10-09T14:42:00.963Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.756 1504.0569 15:44:17.09M 2015-10-09T14:42:01.168Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.757 1504.0569 15:44:17.29M 2015-10-09T14:42:01.368Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.757 1504.0580 15:44:17.49M 2015-10-09T14:42:01.573Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.813 34.758 1504.0592 15:44:17.68M 2015-10-09T14:42:01.778Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.759 1504.0596 15:44:17.89M 2015-10-09T14:42:01.978Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0621 15:44:18.11M 2015-10-09T14:42:02.198Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0631 15:44:18.30M 2015-10-09T14:42:02.388Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0631 15:44:18.52M 2015-10-09T14:42:02.623Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.817 34.763 1504.0627 15:44:18.70M 2015-10-09T14:42:02.793Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0625 15:44:18.90M 2015-10-09T14:42:02.993Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0627 15:44:19.12M 2015-10-09T14:42:03.198Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0632 15:44:19.32M 2015-10-09T14:42:03.403Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.817 34.762 1504.0632 15:44:19.52M 2015-10-09T14:42:03.603Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0631 15:44:19.72M 2015-10-09T14:42:03.803Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.762 1504.0646 15:44:19.91M 2015-10-09T14:42:04.013Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.761 1504.0651 15:44:20.13M 2015-10-09T14:42:04.213Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.816 34.760 1504.0649 15:44:20.33M 2015-10-09T14:42:04.413Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.815 34.759 1504.0657 15:44:20.53M 2015-10-09T14:42:04.618Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.815 34.758 1504.0651 15:44:20.73M 2015-10-09T14:42:04.823Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0656 15:44:20.93M 2015-10-09T14:42:05.023Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.758 1504.0667 15:44:21.15M 2015-10-09T14:42:05.263Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.816 34.759 1504.0675 15:44:21.35M 2015-10-09T14:42:05.433Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.816 34.759 1504.0674 15:44:21.55M 2015-10-09T14:42:05.638Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.759 1504.0676 15:44:21.75M 2015-10-09T14:42:05.838Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.820 34.762 1504.0709 15:44:21.95M 2015-10-09T14:42:06.038Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.821 34.764 1504.0715 15:44:22.16M 2015-10-09T14:42:06.243Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.820 34.763 1504.0707 15:44:22.36M 2015-10-09T14:42:06.448Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.762 1504.0699 15:44:22.56M 2015-10-09T14:42:06.668Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.818 34.761 1504.0692 15:44:22.76M 2015-10-09T14:42:06.853Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0674 15:44:23.00M 2015-10-09T14:42:07.058Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0676 15:44:23.18M 2015-10-09T14:42:07.258Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.761 1504.0675 15:44:23.38M 2015-10-09T14:42:07.463Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.818 34.761 1504.0682 15:44:23.58M 2015-10-09T14:42:07.665Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.763 1504.0679 15:44:23.78M 2015-10-09T14:42:07.869Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0692 15:44:23.97M 2015-10-09T14:42:08.074Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.823 34.767 1504.0706 15:44:24.19M 2015-10-09T14:42:08.274Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0713 15:44:24.39M 2015-10-09T14:42:08.503Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0714 15:44:24.59M 2015-10-09T14:42:08.678Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0720 15:44:24.79M 2015-10-09T14:42:08.883Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.824 34.768 1504.0712 15:44:25.01M 2015-10-09T14:42:09.083Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.824 34.768 1504.0698 15:44:25.21M 2015-10-09T14:42:09.288Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.824 34.769 1504.0693 15:44:25.41M 2015-10-09T14:42:09.493Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.825 34.769 1504.0699 15:44:25.61M 2015-10-09T14:42:09.693Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.825 34.769 1504.0702 15:44:25.81M 2015-10-09T14:42:09.899Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.825 34.769 1504.0699 15:44:26.02M 2015-10-09T14:42:10.098Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.825 34.770 1504.0695 15:44:26.22M 2015-10-09T14:42:10.304Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.825 34.770 1504.0697 15:44:26.42M 2015-10-09T14:42:10.504Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.825 34.771 1504.0688 15:44:26.62M 2015-10-09T14:42:10.709Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.826 34.772 1504.0699 15:44:26.82M 2015-10-09T14:42:10.914Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.827 34.772 1504.0707 15:44:27.04M 2015-10-09T14:42:11.134Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.823 34.768 1504.0671 15:44:27.24M 2015-10-09T14:42:11.324Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.822 34.767 1504.0675 15:44:27.45M 2015-10-09T14:42:11.524Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.823 34.767 1504.0693 15:44:27.64M 2015-10-09T14:42:11.724Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.824 34.768 1504.0704 15:44:27.84M 2015-10-09T14:42:11.929Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.825 34.769 1504.0719 15:44:28.05M 2015-10-09T14:42:12.129Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.767 1504.0690 15:44:28.25M 2015-10-09T14:42:12.334Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.766 1504.0688 15:44:28.45M 2015-10-09T14:42:12.539Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.766 1504.0692 15:44:28.65M 2015-10-09T14:42:12.739Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0686 15:44:28.85M 2015-10-09T14:42:12.945Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.765 1504.0695 15:44:29.07M 2015-10-09T14:42:13.149Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.821 34.764 1504.0697 15:44:29.27M 2015-10-09T14:42:13.349Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.820 34.764 1504.0687 15:44:29.47M 2015-10-09T14:42:13.554Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.763 1504.0686 15:44:29.67M 2015-10-09T14:42:13.754Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.762 1504.0690 15:44:29.87M 2015-10-09T14:42:13.959Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.762 1504.0685 15:44:30.08M 2015-10-09T14:42:14.159Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.819 34.762 1504.0684 15:44:30.29M 2015-10-09T14:42:14.364Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.818 34.762 1504.0673 15:44:30.48M 2015-10-09T14:42:14.569Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.818 34.761 1504.0665 15:44:30.68M 2015-10-09T14:42:14.774Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.761 1504.0658 15:44:30.88M 2015-10-09T14:42:14.974Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.816 34.760 1504.0653 15:44:31.10M 2015-10-09T14:42:15.174Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0636 15:44:31.30M 2015-10-09T14:42:15.379Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.813 34.757 1504.0630 15:44:31.50M 2015-10-09T14:42:15.599Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.756 1504.0596 15:44:31.70M 2015-10-09T14:42:15.784Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.811 34.756 1504.0573 15:44:31.91M 2015-10-09T14:42:16.023Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.809 34.755 1504.0548 15:44:32.11M 2015-10-09T14:42:16.194Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.753 1504.0536 15:44:32.31M 2015-10-09T14:42:16.394Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.756 1504.0568 15:44:32.51M 2015-10-09T14:42:16.599Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.812 34.757 1504.0563 15:44:32.71M 2015-10-09T14:42:16.804Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0564 15:44:32.91M 2015-10-09T14:42:17.004Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.758 1504.0563 15:44:33.13M 2015-10-09T14:42:17.209Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0638 15:44:33.33M 2015-10-09T14:42:17.409Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0645 15:44:33.53M 2015-10-09T14:42:17.614Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.765 1504.0629 15:44:33.73M 2015-10-09T14:42:17.814Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.818 34.764 1504.0614 15:44:33.93M 2015-10-09T14:42:18.019Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.817 34.763 1504.0604 15:44:34.14M 2015-10-09T14:42:18.219Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.762 1504.0602 15:44:34.34M 2015-10-09T14:42:18.424Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.761 1504.0590 15:44:34.54M 2015-10-09T14:42:18.624Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.759 1504.0581 15:44:34.74M 2015-10-09T14:42:18.834Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.759 1504.0579 15:44:34.94M 2015-10-09T14:42:19.034Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.812 34.758 1504.0570 15:44:35.16M 2015-10-09T14:42:19.239Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.812 34.757 1504.0570 15:44:35.36M 2015-10-09T14:42:19.439Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.812 34.757 1504.0576 15:44:35.56M 2015-10-09T14:42:19.644Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.817 34.761 1504.0638 15:44:35.75M 2015-10-09T14:42:19.849Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.817 34.761 1504.0658 15:44:35.95M 2015-10-09T14:42:20.064Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.816 34.759 1504.0641 15:44:36.17M 2015-10-09T14:42:20.254Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.815 34.758 1504.0629 15:44:36.39M 2015-10-09T14:42:20.454Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.814 34.758 1504.0619 15:44:36.57M 2015-10-09T14:42:20.659Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0609 15:44:36.77M 2015-10-09T14:42:20.866Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.812 34.756 1504.0597 15:44:36.97M 2015-10-09T14:42:21.064Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.755 1504.0586 15:44:37.19M 2015-10-09T14:42:21.269Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.754 1504.0575 15:44:37.39M 2015-10-09T14:42:21.474Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.809 34.754 1504.0565 15:44:37.59M 2015-10-09T14:42:21.674Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.815 34.759 1504.0619 15:44:37.79M 2015-10-09T14:42:21.874Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.761 1504.0626 15:44:38.01M 2015-10-09T14:42:22.079Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0632 15:44:38.20M 2015-10-09T14:42:22.284Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0642 15:44:38.40M 2015-10-09T14:42:22.484Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.820 34.765 1504.0659 15:44:38.60M 2015-10-09T14:42:22.689Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.822 34.766 1504.0682 15:44:38.80M 2015-10-09T14:42:22.894Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.823 34.768 1504.0706 15:44:39.02M 2015-10-09T14:42:23.094Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.823 34.768 1504.0701 15:44:39.22M 2015-10-09T14:42:23.299Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.823 34.767 1504.0698 15:44:39.42M 2015-10-09T14:42:23.506Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.767 1504.0691 15:44:39.62M 2015-10-09T14:42:23.704Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.822 34.766 1504.0696 15:44:39.82M 2015-10-09T14:42:23.907Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.814 34.759 1504.0607 15:44:40.03M 2015-10-09T14:42:24.109Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.758 1504.0604 15:44:40.23M 2015-10-09T14:42:24.314Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.763 1504.0659 15:44:40.43M 2015-10-09T14:42:24.534Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0670 15:44:40.63M 2015-10-09T14:42:24.743Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.820 34.764 1504.0679 15:44:40.85M 2015-10-09T14:42:24.919Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.820 34.764 1504.0673 15:44:41.05M 2015-10-09T14:42:25.124Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0676 15:44:41.25M 2015-10-09T14:42:25.329Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0681 15:44:41.45M 2015-10-09T14:42:25.534Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.822 34.766 1504.0686 15:44:41.65M 2015-10-09T14:42:25.743Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.823 34.768 1504.0697 15:44:41.85M 2015-10-09T14:42:25.934Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0636 15:44:42.07M 2015-10-09T14:42:26.139Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.764 1504.0632 15:44:42.26M 2015-10-09T14:42:26.345Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0631 15:44:42.46M 2015-10-09T14:42:26.549Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0638 15:44:42.66M 2015-10-09T14:42:26.783Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.817 34.763 1504.0605 15:44:42.86M 2015-10-09T14:42:26.954Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.817 34.762 1504.0596 15:44:43.08M 2015-10-09T14:42:27.154Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.762 1504.0601 15:44:43.28M 2015-10-09T14:42:27.354Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.762 1504.0602 15:44:43.48M 2015-10-09T14:42:27.559Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.762 1504.0608 15:44:43.67M 2015-10-09T14:42:27.764Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0614 15:44:43.87M 2015-10-09T14:42:27.969Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.815 34.760 1504.0608 15:44:44.09M 2015-10-09T14:42:28.174Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.814 34.758 1504.0596 15:44:44.29M 2015-10-09T14:42:28.374Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.758 1504.0598 15:44:44.49M 2015-10-09T14:42:28.574Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.813 34.758 1504.0602 15:44:44.69M 2015-10-09T14:42:28.779Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.758 1504.0608 15:44:44.89M 2015-10-09T14:42:28.999Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.758 1504.0619 15:44:45.11M 2015-10-09T14:42:29.187Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.758 1504.0620 15:44:45.32M 2015-10-09T14:42:29.386Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.757 1504.0610 15:44:45.51M 2015-10-09T14:42:29.589Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0604 15:44:45.70M 2015-10-09T14:42:29.794Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.815 34.758 1504.0645 15:44:45.90M 2015-10-09T14:42:29.999Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.811 34.755 1504.0612 15:44:46.12M 2015-10-09T14:42:30.204Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.811 34.755 1504.0604 15:44:46.32M 2015-10-09T14:42:30.404Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.812 34.756 1504.0603 15:44:46.52M 2015-10-09T14:42:30.609Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.820 34.763 1504.0687 15:44:46.72M 2015-10-09T14:42:30.809Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0697 15:44:46.92M 2015-10-09T14:42:31.014Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0702 15:44:47.14M 2015-10-09T14:42:31.214Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0656 15:44:47.34M 2015-10-09T14:42:31.419Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.759 1504.0643 15:44:47.54M 2015-10-09T14:42:31.624Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.815 34.759 1504.0641 15:44:47.74M 2015-10-09T14:42:31.826Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.814 34.758 1504.0632 15:44:47.94M 2015-10-09T14:42:32.029Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.819 34.763 1504.0687 15:44:48.16M 2015-10-09T14:42:32.229Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.821 34.764 1504.0703 15:44:48.35M 2015-10-09T14:42:32.435Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.821 34.764 1504.0725 15:44:48.55M 2015-10-09T14:42:32.663Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.817 34.761 1504.0677 15:44:48.75M 2015-10-09T14:42:32.840Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.817 34.760 1504.0670 15:44:48.95M 2015-10-09T14:42:33.040Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0651 15:44:49.17M 2015-10-09T14:42:33.250Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0647 15:44:49.36M 2015-10-09T14:42:33.467Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.815 34.759 1504.0636 15:44:49.57M 2015-10-09T14:42:33.655Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.814 34.758 1504.0629 15:44:49.78M 2015-10-09T14:42:33.855Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.813 34.757 1504.0613 15:44:49.97M 2015-10-09T14:42:34.059Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.757 1504.0598 15:44:50.18M 2015-10-09T14:42:34.260Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.813 34.757 1504.0613 15:44:50.38M 2015-10-09T14:42:34.467Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.756 1504.0597 15:44:50.58M 2015-10-09T14:42:34.666Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.811 34.755 1504.0581 15:44:50.78M 2015-10-09T14:42:34.870Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0604 15:44:51.00M 2015-10-09T14:42:35.075Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.759 1504.0612 15:44:51.20M 2015-10-09T14:42:35.275Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.760 1504.0616 15:44:51.40M 2015-10-09T14:42:35.480Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0626 15:44:51.59M 2015-10-09T14:42:35.685Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0630 15:44:51.80M 2015-10-09T14:42:35.890Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0630 15:44:52.01M 2015-10-09T14:42:36.090Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0603 15:44:52.22M 2015-10-09T14:42:36.295Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0601 15:44:52.41M 2015-10-09T14:42:36.495Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.759 1504.0597 15:44:52.61M 2015-10-09T14:42:36.695Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.813 34.759 1504.0597 15:44:52.81M 2015-10-09T14:42:36.900Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.813 34.759 1504.0590 15:44:53.03M 2015-10-09T14:42:37.109Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.759 1504.0585 15:44:53.23M 2015-10-09T14:42:37.306Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.760 1504.0583 15:44:53.43M 2015-10-09T14:42:37.510Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.760 1504.0580 15:44:53.63M 2015-10-09T14:42:37.715Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.761 1504.0592 15:44:53.83M 2015-10-09T14:42:37.935Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.762 1504.0607 15:44:54.04M 2015-10-09T14:42:38.120Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.762 1504.0612 15:44:54.26M 2015-10-09T14:42:38.325Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.763 1504.0623 15:44:54.44M 2015-10-09T14:42:38.525Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0630 15:44:54.64M 2015-10-09T14:42:38.730Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.819 34.764 1504.0636 15:44:54.84M 2015-10-09T14:42:38.930Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.758 1504.0576 15:44:55.06M 2015-10-09T14:42:39.143Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.813 34.758 1504.0566 15:44:55.26M 2015-10-09T14:42:39.340Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.812 34.757 1504.0555 15:44:55.46M 2015-10-09T14:42:39.540Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.811 34.757 1504.0542 15:44:55.66M 2015-10-09T14:42:39.747Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.812 34.758 1504.0554 15:44:55.86M 2015-10-09T14:42:39.946Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.813 34.759 1504.0553 15:44:56.07M 2015-10-09T14:42:40.150Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.813 34.759 1504.0560 15:44:56.27M 2015-10-09T14:42:40.350Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.759 1504.0582 15:44:56.47M 2015-10-09T14:42:40.555Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.815 34.761 1504.0599 15:44:56.67M 2015-10-09T14:42:40.760Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.817 34.762 1504.0616 15:44:56.87M 2015-10-09T14:42:40.960Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0629 15:44:57.09M 2015-10-09T14:42:41.165Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.817 34.762 1504.0619 15:44:57.29M 2015-10-09T14:42:41.370Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.760 1504.0598 15:44:57.49M 2015-10-09T14:42:41.570Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.813 34.759 1504.0580 15:44:57.68M 2015-10-09T14:42:41.775Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.759 1504.0585 15:44:57.88M 2015-10-09T14:42:41.975Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.760 1504.0597 15:44:58.10M 2015-10-09T14:42:42.180Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.760 1504.0601 15:44:58.30M 2015-10-09T14:42:42.400Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0614 15:44:58.50M 2015-10-09T14:42:42.586Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0624 15:44:58.72M 2015-10-09T14:42:42.790Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.809 34.754 1504.0538 15:44:58.90M 2015-10-09T14:42:42.990Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.808 34.753 1504.0541 15:44:59.12M 2015-10-09T14:42:43.195Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.807 34.752 1504.0536 15:44:59.32M 2015-10-09T14:42:43.395Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.805 34.751 1504.0518 15:44:59.51M 2015-10-09T14:42:43.600Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.805 34.750 1504.0511 15:44:59.71M 2015-10-09T14:42:43.805Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.804 34.750 1504.0502 15:44:59.91M 2015-10-09T14:42:44.005Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.811 34.756 1504.0579 15:45:00.13M 2015-10-09T14:42:44.210Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0591 15:45:00.33M 2015-10-09T14:42:44.410Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.814 34.759 1504.0601 15:45:00.53M 2015-10-09T14:42:44.615Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.815 34.760 1504.0613 15:45:00.73M 2015-10-09T14:42:44.820Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0597 15:45:00.93M 2015-10-09T14:42:45.020Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.758 1504.0596 15:45:01.15M 2015-10-09T14:42:45.225Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.812 34.757 1504.0591 15:45:01.35M 2015-10-09T14:42:45.425Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0590 15:45:01.54M 2015-10-09T14:42:45.630Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.811 34.757 1504.0581 15:45:01.74M 2015-10-09T14:42:45.830Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.810 34.756 1504.0568 15:45:01.94M 2015-10-09T14:42:46.040Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.755 1504.0555 15:45:02.16M 2015-10-09T14:42:46.240Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.809 34.754 1504.0544 15:45:02.36M 2015-10-09T14:42:46.445Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.808 34.754 1504.0541 15:45:02.56M 2015-10-09T14:42:46.645Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.809 34.755 1504.0548 15:45:02.76M 2015-10-09T14:42:46.865Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.810 34.755 1504.0560 15:45:02.96M 2015-10-09T14:42:47.055Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.810 34.755 1504.0580 15:45:03.20M 2015-10-09T14:42:47.255Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.810 34.755 1504.0592 15:45:03.38M 2015-10-09T14:42:47.460Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.811 34.755 1504.0605 15:45:03.57M 2015-10-09T14:42:47.660Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.811 34.755 1504.0604 15:45:03.77M 2015-10-09T14:42:47.866Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.811 34.755 1504.0614 15:45:03.97M 2015-10-09T14:42:48.065Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.812 34.756 1504.0616 15:45:04.19M 2015-10-09T14:42:48.270Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.813 34.756 1504.0627 15:45:04.39M 2015-10-09T14:42:48.470Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.813 34.756 1504.0634 15:45:04.59M 2015-10-09T14:42:48.675Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.813 34.757 1504.0638 15:45:04.79M 2015-10-09T14:42:48.880Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.813 34.757 1504.0635 15:45:05.01M 2015-10-09T14:42:49.080Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.757 1504.0642 15:45:05.21M 2015-10-09T14:42:49.285Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.757 1504.0643 15:45:05.41M 2015-10-09T14:42:49.490Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.813 34.757 1504.0636 15:45:05.60M 2015-10-09T14:42:49.690Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.812 34.755 1504.0624 15:45:05.81M 2015-10-09T14:42:49.890Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.811 34.755 1504.0607 15:45:06.02M 2015-10-09T14:42:50.095Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.813 34.757 1504.0623 15:45:06.22M 2015-10-09T14:42:50.300Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.757 1504.0623 15:45:06.42M 2015-10-09T14:42:50.506Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0624 15:45:06.62M 2015-10-09T14:42:50.705Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.815 34.759 1504.0626 15:45:06.82M 2015-10-09T14:42:50.943Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.816 34.760 1504.0632 15:45:07.04M 2015-10-09T14:42:51.143Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.817 34.761 1504.0647 15:45:07.24M 2015-10-09T14:42:51.330Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.819 34.763 1504.0658 15:45:07.44M 2015-10-09T14:42:51.520Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0679 15:45:07.65M 2015-10-09T14:42:51.720Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.821 34.765 1504.0681 15:45:07.83M 2015-10-09T14:42:51.970Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.765 1504.0691 15:45:08.05M 2015-10-09T14:42:52.125Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.766 1504.0693 15:45:08.30M 2015-10-09T14:42:52.330Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0697 15:45:08.45M 2015-10-09T14:42:52.535Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.823 34.768 1504.0706 15:45:08.65M 2015-10-09T14:42:52.735Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.824 34.768 1504.0699 15:45:08.85M 2015-10-09T14:42:52.940Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.822 34.766 1504.0667 15:45:09.07M 2015-10-09T14:42:53.140Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.821 34.765 1504.0669 15:45:09.27M 2015-10-09T14:42:53.345Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.819 34.764 1504.0654 15:45:09.46M 2015-10-09T14:42:53.550Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.818 34.763 1504.0623 15:45:09.67M 2015-10-09T14:42:53.755Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.812 34.758 1504.0565 15:45:09.86M 2015-10-09T14:42:53.955Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.813 34.758 1504.0573 15:45:10.08M 2015-10-09T14:42:54.160Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.813 34.759 1504.0570 15:45:10.28M 2015-10-09T14:42:54.360Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.758 1504.0573 15:45:10.48M 2015-10-09T14:42:54.584Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.817 34.762 1504.0620 15:45:10.68M 2015-10-09T14:42:54.770Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.760 1504.0591 15:45:10.88M 2015-10-09T14:42:54.970Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.760 1504.0587 15:45:11.10M 2015-10-09T14:42:55.175Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0568 15:45:11.30M 2015-10-09T14:42:55.375Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.812 34.758 1504.0565 15:45:11.50M 2015-10-09T14:42:55.580Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.811 34.757 1504.0549 15:45:11.70M 2015-10-09T14:42:55.796Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.814 34.760 1504.0596 15:45:11.89M 2015-10-09T14:42:55.985Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.814 34.760 1504.0598 15:45:12.13M 2015-10-09T14:42:56.190Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0604 15:45:12.31M 2015-10-09T14:42:56.403Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.819 34.764 1504.0662 15:45:12.51M 2015-10-09T14:42:56.596Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.819 34.763 1504.0667 15:45:12.71M 2015-10-09T14:42:56.796Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0659 15:45:12.91M 2015-10-09T14:42:57.001Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.761 1504.0654 15:45:13.13M 2015-10-09T14:42:57.206Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.818 34.762 1504.0668 15:45:13.33M 2015-10-09T14:42:57.406Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.761 1504.0662 15:45:13.53M 2015-10-09T14:42:57.611Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.817 34.761 1504.0663 15:45:13.72M 2015-10-09T14:42:57.816Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0660 15:45:13.92M 2015-10-09T14:42:58.023Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.818 34.761 1504.0665 15:45:14.14M 2015-10-09T14:42:58.221Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.818 34.762 1504.0677 15:45:14.34M 2015-10-09T14:42:58.421Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.763 1504.0684 15:45:14.54M 2015-10-09T14:42:58.626Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.820 34.763 1504.0691 15:45:14.74M 2015-10-09T14:42:58.831Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.763 1504.0679 15:45:14.94M 2015-10-09T14:42:59.031Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0675 15:45:15.16M 2015-10-09T14:42:59.264Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.762 1504.0675 15:45:15.35M 2015-10-09T14:42:59.436Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.762 1504.0669 15:45:15.55M 2015-10-09T14:42:59.641Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.813 34.757 1504.0596 15:45:15.75M 2015-10-09T14:42:59.841Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.811 34.756 1504.0574 15:45:15.95M