2015-10-09T14:41:00.055Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.790 34.734 1504.0426 15:43:16.18M 2015-10-09T14:41:00.260Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.811 34.753 1504.0656 15:43:16.38M 2015-10-09T14:41:00.461Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.812 34.753 1504.0662 15:43:16.57M 2015-10-09T14:41:00.666Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.812 34.756 1504.0609 15:43:16.77M 2015-10-09T14:41:00.867Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.813 34.757 1504.0612 15:43:16.97M 2015-10-09T14:41:01.071Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.758 1504.0609 15:43:17.19M 2015-10-09T14:41:01.276Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.759 1504.0618 15:43:17.39M 2015-10-09T14:41:01.481Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.815 34.760 1504.0620 15:43:17.59M 2015-10-09T14:41:01.703Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.815 34.760 1504.0625 15:43:17.79M 2015-10-09T14:41:01.881Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0631 15:43:18.01M 2015-10-09T14:41:02.086Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.762 1504.0638 15:43:18.20M 2015-10-09T14:41:02.291Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.818 34.762 1504.0654 15:43:18.40M 2015-10-09T14:41:02.491Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0664 15:43:18.61M 2015-10-09T14:41:02.696Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.763 1504.0668 15:43:18.80M 2015-10-09T14:41:02.901Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.827 34.770 1504.0764 15:43:19.02M 2015-10-09T14:41:03.101Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.827 34.770 1504.0768 15:43:19.22M 2015-10-09T14:41:03.306Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.827 34.770 1504.0771 15:43:19.42M 2015-10-09T14:41:03.511Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.827 34.770 1504.0771 15:43:19.62M 2015-10-09T14:41:03.711Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.827 34.769 1504.0764 15:43:19.82M 2015-10-09T14:41:03.916Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.826 34.769 1504.0756 15:43:20.04M 2015-10-09T14:41:04.136Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.826 34.769 1504.0748 15:43:20.24M 2015-10-09T14:41:04.321Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.826 34.769 1504.0746 15:43:20.45M 2015-10-09T14:41:04.521Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.825 34.768 1504.0732 15:43:20.63M 2015-10-09T14:41:04.726Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.824 34.767 1504.0718 15:43:20.83M 2015-10-09T14:41:04.931Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.822 34.766 1504.0703 15:43:21.05M 2015-10-09T14:41:05.131Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.824 34.767 1504.0707 15:43:21.25M 2015-10-09T14:41:05.336Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.824 34.768 1504.0712 15:43:21.45M 2015-10-09T14:41:05.541Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.820 34.764 1504.0677 15:43:21.65M 2015-10-09T14:41:05.743Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.820 34.764 1504.0679 15:43:21.85M 2015-10-09T14:41:05.983Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0690 15:43:22.07M 2015-10-09T14:41:06.146Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0681 15:43:22.27M 2015-10-09T14:41:06.351Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.820 34.764 1504.0674 15:43:22.47M 2015-10-09T14:41:06.556Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.822 34.766 1504.0691 15:43:22.67M 2015-10-09T14:41:06.756Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0704 15:43:22.86M 2015-10-09T14:41:06.961Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0703 15:43:23.08M 2015-10-09T14:41:07.161Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.767 1504.0708 15:43:23.28M 2015-10-09T14:41:07.366Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.767 1504.0719 15:43:23.48M 2015-10-09T14:41:07.571Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.824 34.768 1504.0724 15:43:23.68M 2015-10-09T14:41:07.771Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.825 34.769 1504.0736 15:43:23.88M 2015-10-09T14:41:07.976Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.823 34.766 1504.0710 15:43:24.10M 2015-10-09T14:41:08.181Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.822 34.765 1504.0699 15:43:24.30M 2015-10-09T14:41:08.381Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.822 34.766 1504.0706 15:43:24.50M 2015-10-09T14:41:08.601Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.823 34.766 1504.0719 15:43:24.69M 2015-10-09T14:41:08.787Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.763 1504.0682 15:43:24.91M 2015-10-09T14:41:08.986Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.763 1504.0677 15:43:25.11M 2015-10-09T14:41:09.198Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.762 1504.0679 15:43:25.31M 2015-10-09T14:41:09.396Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.761 1504.0669 15:43:25.51M 2015-10-09T14:41:09.596Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.760 1504.0669 15:43:25.71M 2015-10-09T14:41:09.801Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.760 1504.0664 15:43:25.91M 2015-10-09T14:41:10.006Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.817 34.760 1504.0673 15:43:26.13M 2015-10-09T14:41:10.211Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.760 1504.0673 15:43:26.33M 2015-10-09T14:41:10.411Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.760 1504.0682 15:43:26.52M 2015-10-09T14:41:10.623Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.820 34.763 1504.0725 15:43:26.73M 2015-10-09T14:41:10.816Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.820 34.762 1504.0710 15:43:26.92M 2015-10-09T14:41:11.021Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.819 34.761 1504.0695 15:43:27.14M 2015-10-09T14:41:11.221Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0679 15:43:27.34M 2015-10-09T14:41:11.463Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0673 15:43:27.54M 2015-10-09T14:41:11.626Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.817 34.760 1504.0675 15:43:27.74M 2015-10-09T14:41:11.831Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.761 1504.0670 15:43:27.94M 2015-10-09T14:41:12.036Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.761 1504.0682 15:43:28.16M 2015-10-09T14:41:12.241Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0692 15:43:28.36M 2015-10-09T14:41:12.441Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.820 34.763 1504.0707 15:43:28.56M 2015-10-09T14:41:12.646Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.820 34.763 1504.0714 15:43:28.75M 2015-10-09T14:41:12.846Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.821 34.763 1504.0739 15:43:28.95M 2015-10-09T14:41:13.066Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.821 34.763 1504.0747 15:43:29.17M 2015-10-09T14:41:13.251Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.821 34.763 1504.0740 15:43:29.39M 2015-10-09T14:41:13.456Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0734 15:43:29.57M 2015-10-09T14:41:13.661Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0723 15:43:29.77M 2015-10-09T14:41:13.861Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.825 34.767 1504.0767 15:43:29.97M 2015-10-09T14:41:14.070Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.825 34.767 1504.0770 15:43:30.19M 2015-10-09T14:41:14.266Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.823 34.766 1504.0745 15:43:30.38M 2015-10-09T14:41:14.471Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.822 34.765 1504.0736 15:43:30.58M 2015-10-09T14:41:14.676Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.758 1504.0646 15:43:30.78M 2015-10-09T14:41:14.881Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.819 34.762 1504.0698 15:43:31.00M 2015-10-09T14:41:15.081Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.820 34.763 1504.0690 15:43:31.20M 2015-10-09T14:41:15.286Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.821 34.764 1504.0693 15:43:31.40M 2015-10-09T14:41:15.491Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.765 1504.0702 15:43:31.60M 2015-10-09T14:41:15.691Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.822 34.766 1504.0712 15:43:31.80M 2015-10-09T14:41:15.891Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.823 34.767 1504.0704 15:43:32.02M 2015-10-09T14:41:16.096Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.823 34.768 1504.0690 15:43:32.22M 2015-10-09T14:41:16.301Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0693 15:43:32.42M 2015-10-09T14:41:16.501Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.766 1504.0690 15:43:32.62M 2015-10-09T14:41:16.707Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.766 1504.0706 15:43:32.81M 2015-10-09T14:41:16.906Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0690 15:43:33.03M 2015-10-09T14:41:17.111Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.823 34.768 1504.0691 15:43:33.23M 2015-10-09T14:41:17.311Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.823 34.768 1504.0690 15:43:33.43M 2015-10-09T14:41:17.536Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.819 34.764 1504.0645 15:43:33.63M 2015-10-09T14:41:17.743Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.818 34.763 1504.0636 15:43:33.85M 2015-10-09T14:41:17.926Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.818 34.763 1504.0620 15:43:34.05M 2015-10-09T14:41:18.126Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.817 34.762 1504.0616 15:43:34.25M 2015-10-09T14:41:18.331Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.766 1504.0659 15:43:34.44M 2015-10-09T14:41:18.543Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.766 1504.0668 15:43:34.64M 2015-10-09T14:41:18.731Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.766 1504.0676 15:43:34.84M 2015-10-09T14:41:18.936Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.821 34.766 1504.0684 15:43:35.06M 2015-10-09T14:41:19.141Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0685 15:43:35.26M 2015-10-09T14:41:19.347Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0692 15:43:35.46M 2015-10-09T14:41:19.546Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.821 34.764 1504.0692 15:43:35.66M 2015-10-09T14:41:19.751Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.821 34.764 1504.0703 15:43:35.86M 2015-10-09T14:41:19.951Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.807 34.751 1504.0557 15:43:36.08M 2015-10-09T14:41:20.156Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.806 34.750 1504.0549 15:43:36.28M 2015-10-09T14:41:20.356Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.805 34.749 1504.0535 15:43:36.47M 2015-10-09T14:41:20.561Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.805 34.749 1504.0524 15:43:36.67M 2015-10-09T14:41:20.771Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0598 15:43:36.87M 2015-10-09T14:41:20.966Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.813 34.757 1504.0614 15:43:37.09M 2015-10-09T14:41:21.171Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.758 1504.0623 15:43:37.29M 2015-10-09T14:41:21.371Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0704 15:43:37.49M 2015-10-09T14:41:21.576Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.822 34.766 1504.0712 15:43:37.69M 2015-10-09T14:41:21.781Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.823 34.766 1504.0713 15:43:37.89M 2015-10-09T14:41:22.001Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.767 1504.0703 15:43:38.11M 2015-10-09T14:41:22.186Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.767 1504.0699 15:43:38.32M 2015-10-09T14:41:22.386Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.822 34.766 1504.0690 15:43:38.51M 2015-10-09T14:41:22.591Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.766 1504.0684 15:43:38.70M 2015-10-09T14:41:22.797Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.822 34.767 1504.0691 15:43:38.90M 2015-10-09T14:41:22.997Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.766 1504.0682 15:43:39.12M 2015-10-09T14:41:23.202Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.765 1504.0665 15:43:39.32M 2015-10-09T14:41:23.407Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0653 15:43:39.52M 2015-10-09T14:41:23.607Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.818 34.762 1504.0632 15:43:39.72M 2015-10-09T14:41:23.812Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.816 34.761 1504.0613 15:43:39.92M 2015-10-09T14:41:24.012Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.759 1504.0579 15:43:40.14M 2015-10-09T14:41:24.217Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.809 34.755 1504.0531 15:43:40.33M 2015-10-09T14:41:24.417Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.808 34.754 1504.0529 15:43:40.53M 2015-10-09T14:41:24.621Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.808 34.753 1504.0527 15:43:40.73M 2015-10-09T14:41:24.822Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.811 34.756 1504.0574 15:43:40.93M 2015-10-09T14:41:25.032Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0590 15:43:41.15M 2015-10-09T14:41:25.232Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.758 1504.0612 15:43:41.35M 2015-10-09T14:41:25.437Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.815 34.759 1504.0640 15:43:41.55M 2015-10-09T14:41:25.637Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.816 34.760 1504.0654 15:43:41.75M 2015-10-09T14:41:25.837Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.817 34.760 1504.0669 15:43:41.95M 2015-10-09T14:41:26.047Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.818 34.761 1504.0679 15:43:42.16M 2015-10-09T14:41:26.247Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.823 34.766 1504.0734 15:43:42.37M 2015-10-09T14:41:26.467Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.824 34.767 1504.0748 15:43:42.56M 2015-10-09T14:41:26.652Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.824 34.768 1504.0746 15:43:42.78M 2015-10-09T14:41:26.857Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.825 34.768 1504.0746 15:43:42.96M 2015-10-09T14:41:27.062Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.825 34.768 1504.0752 15:43:43.18M 2015-10-09T14:41:27.262Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.826 34.769 1504.0750 15:43:43.38M 2015-10-09T14:41:27.467Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.825 34.769 1504.0735 15:43:43.58M 2015-10-09T14:41:27.667Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.824 34.769 1504.0717 15:43:43.78M 2015-10-09T14:41:27.867Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.824 34.768 1504.0712 15:43:44.00M 2015-10-09T14:41:28.077Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.824 34.769 1504.0698 15:43:44.19M 2015-10-09T14:41:28.277Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.823 34.768 1504.0698 15:43:44.40M 2015-10-09T14:41:28.482Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.822 34.767 1504.0687 15:43:44.59M 2015-10-09T14:41:28.687Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.821 34.766 1504.0667 15:43:44.79M 2015-10-09T14:41:28.887Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0635 15:43:45.01M 2015-10-09T14:41:29.092Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.819 34.764 1504.0632 15:43:45.21M 2015-10-09T14:41:29.292Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.765 1504.0636 15:43:45.41M 2015-10-09T14:41:29.497Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0626 15:43:45.61M 2015-10-09T14:41:29.697Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.818 34.763 1504.0613 15:43:45.81M 2015-10-09T14:41:29.902Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.817 34.763 1504.0605 15:43:46.03M 2015-10-09T14:41:30.102Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0627 15:43:46.23M 2015-10-09T14:41:30.307Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0627 15:43:46.42M 2015-10-09T14:41:30.507Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0640 15:43:46.62M 2015-10-09T14:41:30.717Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0651 15:43:46.82M 2015-10-09T14:41:30.937Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0657 15:43:47.04M 2015-10-09T14:41:31.117Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.765 1504.0674 15:43:47.26M 2015-10-09T14:41:31.322Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0686 15:43:47.44M 2015-10-09T14:41:31.527Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0703 15:43:47.64M 2015-10-09T14:41:31.727Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0675 15:43:47.84M 2015-10-09T14:41:31.932Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0677 15:43:48.06M 2015-10-09T14:41:32.137Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.764 1504.0675 15:43:48.25M 2015-10-09T14:41:32.337Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.819 34.763 1504.0671 15:43:48.46M 2015-10-09T14:41:32.543Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.808 34.753 1504.0562 15:43:48.65M 2015-10-09T14:41:32.742Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.808 34.752 1504.0559 15:43:48.85M 2015-10-09T14:41:32.947Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.807 34.751 1504.0549 15:43:49.07M 2015-10-09T14:41:33.152Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.811 34.755 1504.0594 15:43:49.27M 2015-10-09T14:41:33.352Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0610 15:43:49.47M 2015-10-09T14:41:33.557Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.813 34.757 1504.0614 15:43:49.67M 2015-10-09T14:41:33.757Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.758 1504.0619 15:43:49.87M 2015-10-09T14:41:33.962Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.760 1504.0627 15:43:50.09M 2015-10-09T14:41:34.167Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0607 15:43:50.29M 2015-10-09T14:41:34.367Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.759 1504.0603 15:43:50.48M 2015-10-09T14:41:34.572Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.813 34.758 1504.0601 15:43:50.68M 2015-10-09T14:41:34.777Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0612 15:43:50.88M 2015-10-09T14:41:34.977Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.814 34.759 1504.0613 15:43:51.10M 2015-10-09T14:41:35.182Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.814 34.759 1504.0610 15:43:51.30M 2015-10-09T14:41:35.402Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0613 15:43:51.50M 2015-10-09T14:41:35.587Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0652 15:43:51.72M 2015-10-09T14:41:35.787Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.818 34.761 1504.0656 15:43:51.90M 2015-10-09T14:41:35.997Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.818 34.762 1504.0667 15:43:52.12M 2015-10-09T14:41:36.197Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.760 1504.0658 15:43:52.32M 2015-10-09T14:41:36.397Z|I-OCEAN7-304-XXXX| 27.68 14.131 41.816 34.760 1504.0630 15:43:52.51M 2015-10-09T14:41:36.602Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.815 34.759 1504.0623 15:43:52.71M 2015-10-09T14:41:36.807Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.815 34.759 1504.0616 15:43:52.91M 2015-10-09T14:41:37.007Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.814 34.758 1504.0605 15:43:53.13M 2015-10-09T14:41:37.212Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0587 15:43:53.33M 2015-10-09T14:41:37.412Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.811 34.756 1504.0568 15:43:53.53M 2015-10-09T14:41:37.617Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.810 34.755 1504.0549 15:43:53.73M 2015-10-09T14:41:37.817Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.810 34.755 1504.0562 15:43:53.93M 2015-10-09T14:41:38.022Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.811 34.756 1504.0564 15:43:54.15M 2015-10-09T14:41:38.222Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.812 34.758 1504.0571 15:43:54.34M 2015-10-09T14:41:38.427Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.758 1504.0574 15:43:54.54M 2015-10-09T14:41:38.627Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.814 34.760 1504.0580 15:43:54.74M 2015-10-09T14:41:38.837Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.761 1504.0590 15:43:54.94M 2015-10-09T14:41:39.037Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0605 15:43:55.16M 2015-10-09T14:41:39.242Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0610 15:43:55.36M 2015-10-09T14:41:39.442Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.816 34.761 1504.0630 15:43:55.56M 2015-10-09T14:41:39.663Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.761 1504.0642 15:43:55.76M 2015-10-09T14:41:39.867Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.761 1504.0659 15:43:55.96M 2015-10-09T14:41:40.047Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.819 34.763 1504.0687 15:43:56.19M 2015-10-09T14:41:40.257Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.821 34.765 1504.0712 15:43:56.37M 2015-10-09T14:41:40.457Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.818 34.762 1504.0675 15:43:56.58M 2015-10-09T14:41:40.662Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.822 34.765 1504.0710 15:43:56.77M 2015-10-09T14:41:40.867Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.822 34.766 1504.0715 15:43:56.97M 2015-10-09T14:41:41.069Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.823 34.766 1504.0721 15:43:57.19M 2015-10-09T14:41:41.272Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0685 15:43:57.39M 2015-10-09T14:41:41.477Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.817 34.761 1504.0675 15:43:57.59M 2015-10-09T14:41:41.677Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0621 15:43:57.79M 2015-10-09T14:41:41.882Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0615 15:43:58.01M 2015-10-09T14:41:42.082Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.816 34.760 1504.0649 15:43:58.21M 2015-10-09T14:41:42.287Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.816 34.760 1504.0651 15:43:58.40M 2015-10-09T14:41:42.487Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.816 34.761 1504.0647 15:43:58.60M 2015-10-09T14:41:42.692Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.817 34.761 1504.0646 15:43:58.80M 2015-10-09T14:41:42.892Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.817 34.762 1504.0652 15:43:59.02M 2015-10-09T14:41:43.097Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0648 15:43:59.22M 2015-10-09T14:41:43.302Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.762 1504.0641 15:43:59.42M 2015-10-09T14:41:43.502Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0636 15:43:59.62M 2015-10-09T14:41:43.707Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0636 15:43:59.82M 2015-10-09T14:41:43.912Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.760 1504.0631 15:44:00.03M 2015-10-09T14:41:44.112Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.761 1504.0638 15:44:00.23M 2015-10-09T14:41:44.332Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0599 15:44:00.43M 2015-10-09T14:41:44.517Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.815 34.762 1504.0582 15:44:00.65M 2015-10-09T14:41:44.722Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.814 34.761 1504.0559 15:44:00.83M 2015-10-09T14:41:44.927Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.814 34.760 1504.0559 15:44:01.05M 2015-10-09T14:41:45.127Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.760 1504.0559 15:44:01.25M 2015-10-09T14:41:45.332Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.760 1504.0553 15:44:01.45M 2015-10-09T14:41:45.532Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.760 1504.0551 15:44:01.65M 2015-10-09T14:41:45.737Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.813 34.760 1504.0543 15:44:01.85M 2015-10-09T14:41:45.937Z|I-OCEAN7-304-XXXX| 27.67 14.128 41.819 34.765 1504.0603 15:44:02.07M 2015-10-09T14:41:46.142Z|I-OCEAN7-304-XXXX| 27.69 14.128 41.820 34.766 1504.0615 15:44:02.26M 2015-10-09T14:41:46.348Z|I-OCEAN7-304-XXXX| 27.69 14.128 41.820 34.766 1504.0625 15:44:02.46M 2015-10-09T14:41:46.547Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.821 34.767 1504.0636 15:44:02.66M 2015-10-09T14:41:46.752Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.822 34.767 1504.0654 15:44:02.86M 2015-10-09T14:41:46.957Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.822 34.768 1504.0660 15:44:03.08M 2015-10-09T14:41:47.183Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.823 34.768 1504.0671 15:44:03.28M 2015-10-09T14:41:47.362Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.823 34.768 1504.0684 15:44:03.48M 2015-10-09T14:41:47.568Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.823 34.767 1504.0693 15:44:03.68M 2015-10-09T14:41:47.768Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.823 34.767 1504.0695 15:44:03.88M 2015-10-09T14:41:47.973Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.818 34.762 1504.0645 15:44:04.10M 2015-10-09T14:41:48.173Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.818 34.763 1504.0648 15:44:04.30M 2015-10-09T14:41:48.378Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.814 34.758 1504.0604 15:44:04.49M 2015-10-09T14:41:48.578Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.758 1504.0601 15:44:04.69M 2015-10-09T14:41:48.803Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.757 1504.0596 15:44:04.89M 2015-10-09T14:41:48.988Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0586 15:44:05.13M 2015-10-09T14:41:49.188Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0591 15:44:05.31M 2015-10-09T14:41:49.393Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0590 15:44:05.51M 2015-10-09T14:41:49.598Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.756 1504.0592 15:44:05.71M 2015-10-09T14:41:49.798Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.811 34.754 1504.0623 15:44:05.91M 2015-10-09T14:41:50.003Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.810 34.754 1504.0614 15:44:06.13M 2015-10-09T14:41:50.203Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.757 1504.0649 15:44:06.33M 2015-10-09T14:41:50.408Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0646 15:44:06.52M 2015-10-09T14:41:50.608Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0647 15:44:06.72M 2015-10-09T14:41:50.813Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.813 34.756 1504.0643 15:44:06.92M 2015-10-09T14:41:51.018Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.757 1504.0649 15:44:07.14M 2015-10-09T14:41:51.218Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.814 34.757 1504.0651 15:44:07.34M 2015-10-09T14:41:51.423Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.814 34.758 1504.0645 15:44:07.54M 2015-10-09T14:41:51.628Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.815 34.759 1504.0641 15:44:07.74M 2015-10-09T14:41:51.828Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0629 15:44:07.94M 2015-10-09T14:41:52.063Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0624 15:44:08.15M 2015-10-09T14:41:52.233Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.815 34.760 1504.0627 15:44:08.36M 2015-10-09T14:41:52.438Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.761 1504.0627 15:44:08.55M 2015-10-09T14:41:52.638Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.817 34.762 1504.0631 15:44:08.75M 2015-10-09T14:41:52.843Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.817 34.762 1504.0623 15:44:08.95M 2015-10-09T14:41:53.048Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.762 1504.0615 15:44:09.17M 2015-10-09T14:41:53.263Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0642 15:44:09.37M 2015-10-09T14:41:53.453Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0646 15:44:09.58M 2015-10-09T14:41:53.658Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.818 34.764 1504.0641 15:44:09.77M 2015-10-09T14:41:53.858Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.822 34.765 1504.0715 15:44:09.97M 2015-10-09T14:41:54.063Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.765 1504.0698 15:44:10.19M 2015-10-09T14:41:54.268Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0702 15:44:10.38M 2015-10-09T14:41:54.468Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.821 34.764 1504.0698 15:44:10.58M 2015-10-09T14:41:54.673Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.820 34.763 1504.0693 15:44:10.78M 2015-10-09T14:41:54.873Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.819 34.762 1504.0695 15:44:11.00M 2015-10-09T14:41:55.078Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.762 1504.0699 15:44:11.20M 2015-10-09T14:41:55.278Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.820 34.762 1504.0715 15:44:11.40M 2015-10-09T14:41:55.483Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.820 34.762 1504.0709 15:44:11.60M 2015-10-09T14:41:55.683Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0701 15:44:11.80M 2015-10-09T14:41:55.888Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.818 34.760 1504.0685 15:44:12.01M 2015-10-09T14:41:56.093Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0676 15:44:12.21M 2015-10-09T14:41:56.298Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.760 1504.0665 15:44:12.41M 2015-10-09T14:41:56.498Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.760 1504.0660 15:44:12.61M 2015-10-09T14:41:56.703Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0657 15:44:12.81M 2015-10-09T14:41:56.903Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0660 15:44:13.03M 2015-10-09T14:41:57.109Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.818 34.761 1504.0668 15:44:13.23M 2015-10-09T14:41:57.313Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0654 15:44:13.43M 2015-10-09T14:41:57.513Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.761 1504.0646 15:44:13.63M 2015-10-09T14:41:57.733Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.762 1504.0637 15:44:13.83M 2015-10-09T14:41:57.918Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0573 15:44:14.06M 2015-10-09T14:41:58.118Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.811 34.756 1504.0558 15:44:14.24M 2015-10-09T14:41:58.328Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.809 34.755 1504.0540 15:44:14.44M 2015-10-09T14:41:58.528Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.808 34.754 1504.0519 15:44:14.64M 2015-10-09T14:41:58.733Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.807 34.753 1504.0502 15:44:14.84M 2015-10-09T14:41:58.933Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.806 34.753 1504.0490 15:44:15.06M 2015-10-09T14:41:59.138Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.806 34.753 1504.0493 15:44:15.26M 2015-10-09T14:41:59.338Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.806 34.752 1504.0498 15:44:15.46M 2015-10-09T14:41:59.543Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.807 34.753 1504.0514 15:44:15.66M 2015-10-09T14:41:59.748Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.808 34.753 1504.0527 15:44:15.86M 2015-10-09T14:41:59.948Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.809 34.754 1504.0535 15:44:16.08M