2015-10-09T14:40:00.163Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.823 34.765 1504.0767 15:42:16.28M 2015-10-09T14:40:00.368Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.822 34.764 1504.0748 15:42:16.48M 2015-10-09T14:40:00.583Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.820 34.763 1504.0732 15:42:16.68M 2015-10-09T14:40:00.773Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.819 34.761 1504.0707 15:42:16.88M 2015-10-09T14:40:00.978Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.828 34.770 1504.0818 15:42:17.10M 2015-10-09T14:40:01.178Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.829 34.771 1504.0834 15:42:17.30M 2015-10-09T14:40:01.383Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.829 34.771 1504.0833 15:42:17.49M 2015-10-09T14:40:01.603Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.828 34.769 1504.0814 15:42:17.69M 2015-10-09T14:40:01.788Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.827 34.769 1504.0806 15:42:17.91M 2015-10-09T14:40:01.988Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.817 34.759 1504.0687 15:42:18.11M 2015-10-09T14:40:02.193Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.759 1504.0670 15:42:18.31M 2015-10-09T14:40:02.398Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.758 1504.0656 15:42:18.51M 2015-10-09T14:40:02.598Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.815 34.758 1504.0652 15:42:18.71M 2015-10-09T14:40:02.803Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.812 34.755 1504.0614 15:42:18.91M 2015-10-09T14:40:03.008Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.811 34.754 1504.0608 15:42:19.13M 2015-10-09T14:40:03.208Z|I-OCEAN7-304-XXXX| 27.66 14.132 41.816 34.759 1504.0654 15:42:19.33M 2015-10-09T14:40:03.413Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.760 1504.0676 15:42:19.52M 2015-10-09T14:40:03.613Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0687 15:42:19.72M 2015-10-09T14:40:03.818Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.762 1504.0699 15:42:19.92M 2015-10-09T14:40:04.018Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0686 15:42:20.14M 2015-10-09T14:40:04.223Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.817 34.760 1504.0677 15:42:20.34M 2015-10-09T14:40:04.428Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0667 15:42:20.54M 2015-10-09T14:40:04.633Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0660 15:42:20.74M 2015-10-09T14:40:04.833Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0656 15:42:20.94M 2015-10-09T14:40:05.033Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.758 1504.0654 15:42:21.15M 2015-10-09T14:40:05.238Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.816 34.759 1504.0659 15:42:21.35M 2015-10-09T14:40:05.443Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0663 15:42:21.55M 2015-10-09T14:40:05.663Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.819 34.762 1504.0690 15:42:21.75M 2015-10-09T14:40:05.848Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.762 1504.0688 15:42:21.95M 2015-10-09T14:40:06.068Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.820 34.763 1504.0693 15:42:22.17M 2015-10-09T14:40:06.253Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.814 34.758 1504.0616 15:42:22.39M 2015-10-09T14:40:06.463Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.815 34.759 1504.0636 15:42:22.57M 2015-10-09T14:40:06.658Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.816 34.759 1504.0640 15:42:22.77M 2015-10-09T14:40:06.863Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.816 34.760 1504.0642 15:42:22.97M 2015-10-09T14:40:07.068Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.817 34.761 1504.0648 15:42:23.18M 2015-10-09T14:40:07.268Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.819 34.762 1504.0665 15:42:23.38M 2015-10-09T14:40:07.473Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.820 34.764 1504.0690 15:42:23.58M 2015-10-09T14:40:07.673Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.825 34.768 1504.0746 15:42:23.78M 2015-10-09T14:40:07.878Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.825 34.768 1504.0748 15:42:24.00M 2015-10-09T14:40:08.083Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.799 34.744 1504.0472 15:42:24.20M 2015-10-09T14:40:08.288Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.763 34.710 1504.0068 15:42:24.40M 2015-10-09T14:40:08.488Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.725 34.675 1503.9664 15:42:24.60M 2015-10-09T14:40:08.693Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.684 34.636 1503.9219 15:42:24.80M 2015-10-09T14:40:08.893Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.661 34.615 1503.8981 15:42:25.02M 2015-10-09T14:40:09.098Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.692 34.643 1503.9330 15:42:25.22M 2015-10-09T14:40:09.303Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.692 34.643 1503.9338 15:42:25.41M 2015-10-09T14:40:09.503Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.753 34.700 1503.9996 15:42:25.62M 2015-10-09T14:40:09.703Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.761 34.708 1504.0081 15:42:25.81M 2015-10-09T14:40:09.908Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.758 34.705 1504.0054 15:42:26.03M 2015-10-09T14:40:10.113Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.758 34.705 1504.0061 15:42:26.23M 2015-10-09T14:40:10.313Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.775 34.722 1504.0210 15:42:26.43M 2015-10-09T14:40:10.533Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.777 34.724 1504.0225 15:42:26.63M 2015-10-09T14:40:10.723Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.779 34.726 1504.0247 15:42:26.84M 2015-10-09T14:40:10.923Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.823 34.766 1504.0723 15:42:27.05M 2015-10-09T14:40:11.128Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0668 15:42:27.25M 2015-10-09T14:40:11.342Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.732 34.681 1503.9739 15:42:27.45M 2015-10-09T14:40:11.533Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.726 34.676 1503.9677 15:42:27.64M 2015-10-09T14:40:11.738Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.725 34.675 1503.9667 15:42:27.84M 2015-10-09T14:40:11.943Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.682 34.635 1503.9198 15:42:28.06M 2015-10-09T14:40:12.143Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.682 34.635 1503.9202 15:42:28.26M 2015-10-09T14:40:12.383Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.682 34.635 1503.9198 15:42:28.46M 2015-10-09T14:40:12.548Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.694 34.646 1503.9320 15:42:28.66M 2015-10-09T14:40:12.753Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.682 34.635 1503.9187 15:42:28.86M 2015-10-09T14:40:12.953Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.682 34.635 1503.9186 15:42:29.08M 2015-10-09T14:40:13.159Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.682 34.634 1503.9185 15:42:29.27M 2015-10-09T14:40:13.364Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.682 34.635 1503.9192 15:42:29.47M 2015-10-09T14:40:13.564Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.713 34.663 1503.9528 15:42:29.67M 2015-10-09T14:40:13.783Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.713 34.664 1503.9530 15:42:29.87M 2015-10-09T14:40:13.968Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.712 34.663 1503.9506 15:42:30.09M 2015-10-09T14:40:14.173Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.711 34.663 1503.9487 15:42:30.29M 2015-10-09T14:40:14.378Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.727 34.678 1503.9650 15:42:30.49M 2015-10-09T14:40:14.578Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.750 34.699 1503.9891 15:42:30.69M 2015-10-09T14:40:14.783Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.750 34.700 1503.9896 15:42:30.88M 2015-10-09T14:40:15.004Z|I-OCEAN7-304-XXXX| 27.68 14.130 41.736 34.686 1503.9740 15:42:31.10M 2015-10-09T14:40:15.188Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.736 34.686 1503.9736 15:42:31.32M 2015-10-09T14:40:15.389Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.735 34.686 1503.9741 15:42:31.50M 2015-10-09T14:40:15.599Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.754 34.702 1503.9944 15:42:31.70M 2015-10-09T14:40:15.799Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.777 34.724 1504.0211 15:42:31.90M 2015-10-09T14:40:15.999Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.807 34.752 1504.0551 15:42:32.12M 2015-10-09T14:40:16.199Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.808 34.752 1504.0557 15:42:32.32M 2015-10-09T14:40:16.409Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.815 34.758 1504.0648 15:42:32.52M 2015-10-09T14:40:16.614Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.800 34.744 1504.0496 15:42:32.72M 2015-10-09T14:40:16.814Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.729 34.678 1503.9725 15:42:32.92M 2015-10-09T14:40:17.019Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.729 34.677 1503.9727 15:42:33.13M 2015-10-09T14:40:17.219Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.769 34.714 1504.0171 15:42:33.34M 2015-10-09T14:40:17.419Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.791 34.735 1504.0430 15:42:33.53M 2015-10-09T14:40:17.625Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.802 34.745 1504.0541 15:42:33.73M 2015-10-09T14:40:17.829Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.803 34.746 1504.0549 15:42:33.93M 2015-10-09T14:40:18.029Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.818 34.759 1504.0707 15:42:34.15M 2015-10-09T14:40:18.234Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.815 34.757 1504.0681 15:42:34.35M 2015-10-09T14:40:18.439Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.776 34.721 1504.0256 15:42:34.55M 2015-10-09T14:40:18.639Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.741 34.688 1503.9879 15:42:34.75M 2015-10-09T14:40:18.844Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.735 34.683 1503.9816 15:42:34.95M 2015-10-09T14:40:19.044Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.723 34.672 1503.9673 15:42:35.17M 2015-10-09T14:40:19.249Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.722 34.671 1503.9652 15:42:35.36M 2015-10-09T14:40:19.469Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.721 34.671 1503.9634 15:42:35.56M 2015-10-09T14:40:19.654Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.720 34.670 1503.9606 15:42:35.78M 2015-10-09T14:40:19.859Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.719 34.670 1503.9581 15:42:35.96M 2015-10-09T14:40:20.059Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.732 34.683 1503.9722 15:42:36.18M 2015-10-09T14:40:20.265Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.733 34.683 1503.9719 15:42:36.38M 2015-10-09T14:40:20.469Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.743 34.693 1503.9825 15:42:36.58M 2015-10-09T14:40:20.669Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.778 34.726 1504.0214 15:42:36.78M 2015-10-09T14:40:20.874Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.786 34.733 1504.0291 15:42:37.00M 2015-10-09T14:40:21.074Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.803 34.749 1504.0466 15:42:37.19M 2015-10-09T14:40:21.279Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.804 34.750 1504.0482 15:42:37.39M 2015-10-09T14:40:21.503Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.805 34.751 1504.0493 15:42:37.59M 2015-10-09T14:40:21.684Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.807 34.753 1504.0509 15:42:37.79M 2015-10-09T14:40:21.889Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.754 1504.0527 15:42:38.01M 2015-10-09T14:40:22.089Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.809 34.755 1504.0532 15:42:38.21M 2015-10-09T14:40:22.294Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.757 1504.0543 15:42:38.41M 2015-10-09T14:40:22.499Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0566 15:42:38.61M 2015-10-09T14:40:22.699Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.758 1504.0576 15:42:38.81M 2015-10-09T14:40:22.943Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.813 34.758 1504.0576 15:42:39.03M 2015-10-09T14:40:23.104Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.757 1504.0581 15:42:39.22M 2015-10-09T14:40:23.309Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.756 1504.0586 15:42:39.42M 2015-10-09T14:40:23.514Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0591 15:42:39.62M 2015-10-09T14:40:23.714Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0601 15:42:39.82M 2015-10-09T14:40:23.934Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.812 34.756 1504.0607 15:42:40.04M 2015-10-09T14:40:24.124Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.813 34.757 1504.0615 15:42:40.25M 2015-10-09T14:40:24.324Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.757 1504.0623 15:42:40.44M 2015-10-09T14:40:24.529Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0637 15:42:40.64M 2015-10-09T14:40:24.729Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0652 15:42:40.84M 2015-10-09T14:40:24.934Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.816 34.760 1504.0667 15:42:41.05M 2015-10-09T14:40:25.134Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0682 15:42:41.25M 2015-10-09T14:40:25.339Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0643 15:42:41.45M 2015-10-09T14:40:25.539Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.757 1504.0627 15:42:41.65M 2015-10-09T14:40:25.744Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.756 1504.0619 15:42:41.85M 2015-10-09T14:40:25.949Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0609 15:42:42.07M 2015-10-09T14:40:26.154Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.815 34.758 1504.0635 15:42:42.27M 2015-10-09T14:40:26.354Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.759 1504.0648 15:42:42.47M 2015-10-09T14:40:26.554Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.824 34.767 1504.0740 15:42:42.67M 2015-10-09T14:40:26.759Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.820 34.763 1504.0698 15:42:42.86M 2015-10-09T14:40:26.964Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.763 1504.0695 15:42:43.09M 2015-10-09T14:40:27.164Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.762 1504.0691 15:42:43.29M 2015-10-09T14:40:27.369Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.808 34.752 1504.0576 15:42:43.48M 2015-10-09T14:40:27.574Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.808 34.752 1504.0569 15:42:43.68M 2015-10-09T14:40:27.774Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.807 34.751 1504.0569 15:42:43.88M 2015-10-09T14:40:27.979Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.807 34.751 1504.0559 15:42:44.10M 2015-10-09T14:40:28.179Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0613 15:42:44.30M 2015-10-09T14:40:28.404Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.814 34.757 1504.0640 15:42:44.50M 2015-10-09T14:40:28.589Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.815 34.758 1504.0656 15:42:44.71M 2015-10-09T14:40:28.789Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.816 34.759 1504.0674 15:42:44.90M 2015-10-09T14:40:28.994Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0693 15:42:45.11M 2015-10-09T14:40:29.199Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.817 34.760 1504.0685 15:42:45.31M 2015-10-09T14:40:29.399Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.816 34.759 1504.0673 15:42:45.51M 2015-10-09T14:40:29.604Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0671 15:42:45.71M 2015-10-09T14:40:29.804Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.818 34.762 1504.0670 15:42:45.91M 2015-10-09T14:40:30.009Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.762 1504.0676 15:42:46.13M 2015-10-09T14:40:30.214Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.820 34.763 1504.0693 15:42:46.33M 2015-10-09T14:40:30.414Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.821 34.764 1504.0698 15:42:46.53M 2015-10-09T14:40:30.619Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.820 34.763 1504.0698 15:42:46.73M 2015-10-09T14:40:30.819Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.763 1504.0682 15:42:46.92M 2015-10-09T14:40:31.024Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.761 1504.0670 15:42:47.14M 2015-10-09T14:40:31.263Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.817 34.761 1504.0667 15:42:47.34M 2015-10-09T14:40:31.429Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.816 34.759 1504.0648 15:42:47.54M 2015-10-09T14:40:31.634Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0641 15:42:47.74M 2015-10-09T14:40:31.834Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0632 15:42:47.94M 2015-10-09T14:40:32.039Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0634 15:42:48.16M 2015-10-09T14:40:32.239Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.810 34.753 1504.0585 15:42:48.36M 2015-10-09T14:40:32.444Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.810 34.754 1504.0602 15:42:48.56M 2015-10-09T14:40:32.649Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.808 34.752 1504.0583 15:42:48.76M 2015-10-09T14:40:32.869Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.827 34.769 1504.0791 15:42:48.96M 2015-10-09T14:40:33.054Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.826 34.768 1504.0781 15:42:49.19M 2015-10-09T14:40:33.259Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.825 34.768 1504.0771 15:42:49.37M 2015-10-09T14:40:33.459Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.767 1504.0763 15:42:49.57M 2015-10-09T14:40:33.659Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.824 34.766 1504.0752 15:42:49.77M 2015-10-09T14:40:33.866Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.823 34.766 1504.0747 15:42:49.97M 2015-10-09T14:40:34.069Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.822 34.764 1504.0730 15:42:50.19M 2015-10-09T14:40:34.269Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.821 34.763 1504.0717 15:42:50.39M 2015-10-09T14:40:34.479Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0695 15:42:50.59M 2015-10-09T14:40:34.684Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.817 34.760 1504.0671 15:42:50.79M 2015-10-09T14:40:34.879Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.759 1504.0647 15:42:51.01M 2015-10-09T14:40:35.098Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0641 15:42:51.20M 2015-10-09T14:40:35.289Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0630 15:42:51.40M 2015-10-09T14:40:35.489Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.814 34.758 1504.0623 15:42:51.60M 2015-10-09T14:40:35.695Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.813 34.757 1504.0616 15:42:51.80M 2015-10-09T14:40:35.895Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.813 34.757 1504.0609 15:42:52.02M 2015-10-09T14:40:36.099Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.757 1504.0604 15:42:52.22M 2015-10-09T14:40:36.299Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.757 1504.0603 15:42:52.42M 2015-10-09T14:40:36.506Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.813 34.757 1504.0609 15:42:52.62M 2015-10-09T14:40:36.710Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.757 1504.0599 15:42:52.81M 2015-10-09T14:40:36.914Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.761 1504.0638 15:42:53.04M 2015-10-09T14:40:37.110Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.812 34.757 1504.0577 15:42:53.23M 2015-10-09T14:40:37.335Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.811 34.756 1504.0565 15:42:53.43M 2015-10-09T14:40:37.520Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.810 34.756 1504.0554 15:42:53.65M 2015-10-09T14:40:37.725Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.810 34.756 1504.0552 15:42:53.83M 2015-10-09T14:40:37.925Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.756 1504.0564 15:42:54.05M 2015-10-09T14:40:38.130Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.812 34.757 1504.0570 15:42:54.25M 2015-10-09T14:40:38.343Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.758 1504.0588 15:42:54.45M 2015-10-09T14:40:38.535Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.813 34.758 1504.0590 15:42:54.65M 2015-10-09T14:40:38.735Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.759 1504.0597 15:42:54.85M 2015-10-09T14:40:38.940Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.815 34.760 1504.0603 15:42:55.06M 2015-10-09T14:40:39.146Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.760 1504.0599 15:42:55.26M 2015-10-09T14:40:39.350Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.760 1504.0597 15:42:55.46M 2015-10-09T14:40:39.550Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.814 34.760 1504.0594 15:42:55.66M 2015-10-09T14:40:39.755Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.815 34.760 1504.0601 15:42:55.86M 2015-10-09T14:40:39.955Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.815 34.760 1504.0604 15:42:56.08M 2015-10-09T14:40:40.160Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.816 34.760 1504.0626 15:42:56.28M 2015-10-09T14:40:40.365Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.811 34.756 1504.0571 15:42:56.48M 2015-10-09T14:40:40.565Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0565 15:42:56.68M 2015-10-09T14:40:40.770Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0564 15:42:56.87M 2015-10-09T14:40:40.970Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0569 15:42:57.09M 2015-10-09T14:40:41.175Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.810 34.754 1504.0576 15:42:57.29M 2015-10-09T14:40:41.380Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.810 34.754 1504.0575 15:42:57.49M 2015-10-09T14:40:41.580Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.810 34.755 1504.0588 15:42:57.69M 2015-10-09T14:40:41.800Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.811 34.755 1504.0597 15:42:57.89M 2015-10-09T14:40:41.985Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.812 34.756 1504.0598 15:42:58.13M 2015-10-09T14:40:42.201Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.813 34.756 1504.0612 15:42:58.31M 2015-10-09T14:40:42.395Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.813 34.757 1504.0615 15:42:58.51M 2015-10-09T14:40:42.595Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.814 34.758 1504.0609 15:42:58.71M 2015-10-09T14:40:42.800Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.814 34.758 1504.0609 15:42:58.91M 2015-10-09T14:40:43.000Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.759 1504.0613 15:42:59.12M 2015-10-09T14:40:43.205Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.758 1504.0604 15:42:59.32M 2015-10-09T14:40:43.410Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.814 34.759 1504.0608 15:42:59.52M 2015-10-09T14:40:43.615Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.815 34.759 1504.0610 15:42:59.72M 2015-10-09T14:40:43.815Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.760 1504.0624 15:42:59.92M 2015-10-09T14:40:44.015Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.816 34.761 1504.0627 15:43:00.14M 2015-10-09T14:40:44.220Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.817 34.761 1504.0637 15:43:00.34M 2015-10-09T14:40:44.426Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.762 1504.0637 15:43:00.54M 2015-10-09T14:40:44.630Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.823 34.768 1504.0697 15:43:00.74M 2015-10-09T14:40:44.830Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.824 34.769 1504.0708 15:43:00.94M 2015-10-09T14:40:45.035Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.823 34.768 1504.0696 15:43:01.15M 2015-10-09T14:40:45.235Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.823 34.768 1504.0696 15:43:01.35M 2015-10-09T14:40:45.440Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.822 34.767 1504.0688 15:43:01.55M 2015-10-09T14:40:45.640Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.821 34.766 1504.0681 15:43:01.75M 2015-10-09T14:40:45.845Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.821 34.766 1504.0685 15:43:01.95M 2015-10-09T14:40:46.050Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0631 15:43:02.17M 2015-10-09T14:40:46.270Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.763 1504.0652 15:43:02.37M 2015-10-09T14:40:46.463Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.819 34.764 1504.0670 15:43:02.58M 2015-10-09T14:40:46.655Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.818 34.763 1504.0659 15:43:02.77M 2015-10-09T14:40:46.860Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.761 1504.0654 15:43:02.96M 2015-10-09T14:40:47.060Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.761 1504.0643 15:43:03.18M 2015-10-09T14:40:47.266Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.760 1504.0631 15:43:03.38M 2015-10-09T14:40:47.470Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.818 34.762 1504.0659 15:43:03.58M 2015-10-09T14:40:47.670Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0663 15:43:03.78M 2015-10-09T14:40:47.875Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0662 15:43:04.00M 2015-10-09T14:40:48.102Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.825 34.768 1504.0723 15:43:04.20M 2015-10-09T14:40:48.280Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0699 15:43:04.40M 2015-10-09T14:40:48.485Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.821 34.766 1504.0684 15:43:04.60M 2015-10-09T14:40:48.685Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.821 34.765 1504.0674 15:43:04.80M 2015-10-09T14:40:48.890Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0658 15:43:05.01M 2015-10-09T14:40:49.095Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0647 15:43:05.21M 2015-10-09T14:40:49.295Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.818 34.764 1504.0638 15:43:05.41M 2015-10-09T14:40:49.500Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.818 34.763 1504.0636 15:43:05.61M 2015-10-09T14:40:49.700Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.818 34.765 1504.0588 15:43:05.81M 2015-10-09T14:40:49.906Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.816 34.763 1504.0570 15:43:06.03M 2015-10-09T14:40:50.110Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.766 1504.0621 15:43:06.23M 2015-10-09T14:40:50.310Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.767 1504.0632 15:43:06.43M 2015-10-09T14:40:50.515Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.821 34.767 1504.0637 15:43:06.63M 2015-10-09T14:40:50.735Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.821 34.767 1504.0638 15:43:06.82M 2015-10-09T14:40:50.920Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.821 34.767 1504.0648 15:43:07.06M 2015-10-09T14:40:51.125Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.821 34.767 1504.0646 15:43:07.24M 2015-10-09T14:40:51.325Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.767 1504.0662 15:43:07.44M 2015-10-09T14:40:51.530Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.822 34.767 1504.0674 15:43:07.64M 2015-10-09T14:40:51.730Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.822 34.766 1504.0670 15:43:07.84M 2015-10-09T14:40:51.935Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0663 15:43:08.06M 2015-10-09T14:40:52.143Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.764 1504.0659 15:43:08.26M 2015-10-09T14:40:52.340Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0656 15:43:08.46M 2015-10-09T14:40:52.546Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.818 34.762 1504.0652 15:43:08.66M 2015-10-09T14:40:52.745Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.817 34.761 1504.0643 15:43:08.86M 2015-10-09T14:40:52.950Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.762 1504.0663 15:43:09.07M 2015-10-09T14:40:53.155Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.819 34.763 1504.0662 15:43:09.27M 2015-10-09T14:40:53.355Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.818 34.762 1504.0659 15:43:09.47M 2015-10-09T14:40:53.560Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.817 34.761 1504.0652 15:43:09.67M 2015-10-09T14:40:53.765Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.807 34.751 1504.0540 15:43:09.87M 2015-10-09T14:40:53.965Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.809 34.754 1504.0559 15:43:10.09M 2015-10-09T14:40:54.165Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.810 34.755 1504.0568 15:43:10.28M 2015-10-09T14:40:54.375Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.821 34.765 1504.0676 15:43:10.48M 2015-10-09T14:40:54.570Z|I-OCEAN7-304-XXXX| 27.68 14.130 41.821 34.765 1504.0677 15:43:10.69M 2015-10-09T14:40:54.775Z|I-OCEAN7-304-XXXX| 27.68 14.130 41.822 34.766 1504.0682 15:43:10.88M 2015-10-09T14:40:54.980Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0687 15:43:11.10M 2015-10-09T14:40:55.200Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.822 34.766 1504.0680 15:43:11.30M 2015-10-09T14:40:55.385Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0685 15:43:11.52M 2015-10-09T14:40:55.587Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0680 15:43:11.70M 2015-10-09T14:40:55.790Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0674 15:43:11.90M 2015-10-09T14:40:55.995Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.821 34.765 1504.0663 15:43:12.12M 2015-10-09T14:40:56.200Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.820 34.764 1504.0652 15:43:12.32M 2015-10-09T14:40:56.400Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.819 34.764 1504.0653 15:43:12.52M 2015-10-09T14:40:56.605Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.819 34.763 1504.0652 15:43:12.71M 2015-10-09T14:40:56.805Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.819 34.764 1504.0658 15:43:12.91M 2015-10-09T14:40:57.010Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.763 1504.0667 15:43:13.13M 2015-10-09T14:40:57.215Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.819 34.763 1504.0667 15:43:13.33M 2015-10-09T14:40:57.415Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.820 34.764 1504.0685 15:43:13.53M 2015-10-09T14:40:57.615Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.818 34.762 1504.0652 15:43:13.73M 2015-10-09T14:40:57.820Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.816 34.760 1504.0647 15:43:13.93M 2015-10-09T14:40:58.030Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.815 34.759 1504.0637 15:43:14.15M 2015-10-09T14:40:58.230Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.814 34.758 1504.0636 15:43:14.35M 2015-10-09T14:40:58.430Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.812 34.756 1504.0616 15:43:14.55M 2015-10-09T14:40:58.635Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.755 1504.0607 15:43:14.74M 2015-10-09T14:40:58.840Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.810 34.754 1504.0591 15:43:14.94M 2015-10-09T14:40:59.045Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.808 34.752 1504.0576 15:43:15.16M 2015-10-09T14:40:59.245Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.777 34.723 1504.0237 15:43:15.36M 2015-10-09T14:40:59.445Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.752 34.699 1504.0012 15:43:15.56M 2015-10-09T14:40:59.670Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.744 34.691 1503.9917 15:43:15.76M 2015-10-09T14:40:59.856Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.769 34.714 1504.0194 15:43:16.00M