2015-10-09T14:38:00.173Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0770 15:40:16.29M 2015-10-09T14:38:00.378Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0792 15:40:16.49M 2015-10-09T14:38:00.583Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.822 34.761 1504.0802 15:40:16.68M 2015-10-09T14:38:00.783Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0803 15:40:16.88M 2015-10-09T14:38:01.003Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.822 34.761 1504.0807 15:40:17.10M 2015-10-09T14:38:01.188Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0792 15:40:17.32M 2015-10-09T14:38:01.393Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0779 15:40:17.50M 2015-10-09T14:38:01.593Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.758 1504.0724 15:40:17.70M 2015-10-09T14:38:01.798Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0726 15:40:17.89M 2015-10-09T14:38:02.003Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0725 15:40:18.11M 2015-10-09T14:38:02.203Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.817 34.759 1504.0707 15:40:18.31M 2015-10-09T14:38:02.408Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0706 15:40:18.51M 2015-10-09T14:38:02.658Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.816 34.758 1504.0702 15:40:18.71M 2015-10-09T14:38:02.813Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.820 34.762 1504.0729 15:40:18.96M 2015-10-09T14:38:03.018Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.762 1504.0732 15:40:19.13M 2015-10-09T14:38:03.218Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.820 34.762 1504.0729 15:40:19.33M 2015-10-09T14:38:03.423Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.820 34.762 1504.0741 15:40:19.53M 2015-10-09T14:38:03.628Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0758 15:40:19.73M 2015-10-09T14:38:03.828Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.764 1504.0767 15:40:19.93M 2015-10-09T14:38:04.033Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.823 34.764 1504.0774 15:40:20.15M 2015-10-09T14:38:04.233Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.824 34.764 1504.0785 15:40:20.34M 2015-10-09T14:38:04.438Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.824 34.764 1504.0790 15:40:20.54M 2015-10-09T14:38:04.643Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.823 34.764 1504.0796 15:40:20.74M 2015-10-09T14:38:04.843Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.814 34.755 1504.0691 15:40:20.94M 2015-10-09T14:38:05.048Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.813 34.754 1504.0677 15:40:21.16M 2015-10-09T14:38:05.253Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.812 34.754 1504.0670 15:40:21.36M 2015-10-09T14:38:05.468Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.812 34.754 1504.0674 15:40:21.56M 2015-10-09T14:38:05.653Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.813 34.754 1504.0687 15:40:21.77M 2015-10-09T14:38:05.858Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.814 34.755 1504.0699 15:40:21.96M 2015-10-09T14:38:06.063Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.814 34.756 1504.0709 15:40:22.18M 2015-10-09T14:38:06.268Z|I-OCEAN7-304-XXXX| 27.84 14.134 41.815 34.756 1504.0721 15:40:22.37M 2015-10-09T14:38:06.468Z|I-OCEAN7-304-XXXX| 27.86 14.134 41.817 34.757 1504.0740 15:40:22.58M 2015-10-09T14:38:06.673Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.819 34.760 1504.0770 15:40:22.77M 2015-10-09T14:38:06.873Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.806 34.747 1504.0629 15:40:22.97M 2015-10-09T14:38:07.078Z|I-OCEAN7-304-XXXX| 27.87 14.134 41.805 34.747 1504.0615 15:40:23.19M 2015-10-09T14:38:07.278Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.804 34.746 1504.0601 15:40:23.39M 2015-10-09T14:38:07.483Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.809 34.750 1504.0648 15:40:23.59M 2015-10-09T14:38:07.733Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0787 15:40:23.79M 2015-10-09T14:38:07.888Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.823 34.763 1504.0791 15:40:24.05M 2015-10-09T14:38:08.093Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.824 34.764 1504.0796 15:40:24.21M 2015-10-09T14:38:08.293Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.824 34.765 1504.0793 15:40:24.41M 2015-10-09T14:38:08.498Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.825 34.766 1504.0802 15:40:24.60M 2015-10-09T14:38:08.703Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.826 34.767 1504.0814 15:40:24.80M 2015-10-09T14:38:08.903Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.763 1504.0830 15:40:25.02M 2015-10-09T14:38:09.103Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0814 15:40:25.22M 2015-10-09T14:38:09.313Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0803 15:40:25.42M 2015-10-09T14:38:09.513Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0782 15:40:25.62M 2015-10-09T14:38:09.718Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.758 1504.0773 15:40:25.82M 2015-10-09T14:38:09.933Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.817 34.756 1504.0769 15:40:26.04M 2015-10-09T14:38:10.123Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0773 15:40:26.25M 2015-10-09T14:38:10.328Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0776 15:40:26.43M 2015-10-09T14:38:10.528Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.757 1504.0765 15:40:26.63M 2015-10-09T14:38:10.733Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0757 15:40:26.83M 2015-10-09T14:38:10.933Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0751 15:40:27.05M 2015-10-09T14:38:11.138Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0746 15:40:27.25M 2015-10-09T14:38:11.343Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.818 34.759 1504.0731 15:40:27.45M 2015-10-09T14:38:11.543Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.818 34.759 1504.0726 15:40:27.65M 2015-10-09T14:38:11.748Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.759 1504.0712 15:40:27.84M 2015-10-09T14:38:11.948Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.812 34.754 1504.0647 15:40:28.07M 2015-10-09T14:38:12.153Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.812 34.754 1504.0645 15:40:28.26M 2015-10-09T14:38:12.358Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.815 34.757 1504.0680 15:40:28.46M 2015-10-09T14:38:12.558Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.816 34.757 1504.0698 15:40:28.66M 2015-10-09T14:38:12.823Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0718 15:40:28.86M 2015-10-09T14:38:12.963Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.819 34.760 1504.0737 15:40:29.12M 2015-10-09T14:38:13.168Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.821 34.762 1504.0758 15:40:29.28M 2015-10-09T14:38:13.368Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.822 34.763 1504.0778 15:40:29.48M 2015-10-09T14:38:13.573Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.823 34.764 1504.0792 15:40:29.68M 2015-10-09T14:38:13.778Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.830 34.770 1504.0863 15:40:29.88M 2015-10-09T14:38:13.978Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.831 34.770 1504.0874 15:40:30.10M 2015-10-09T14:38:14.183Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.825 34.765 1504.0813 15:40:30.29M 2015-10-09T14:38:14.403Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.823 34.764 1504.0791 15:40:30.49M 2015-10-09T14:38:14.593Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.824 34.764 1504.0798 15:40:30.71M 2015-10-09T14:38:14.793Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.824 34.765 1504.0795 15:40:30.89M 2015-10-09T14:38:14.998Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.825 34.765 1504.0796 15:40:31.11M 2015-10-09T14:38:15.198Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.825 34.766 1504.0784 15:40:31.31M 2015-10-09T14:38:15.403Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.825 34.766 1504.0782 15:40:31.51M 2015-10-09T14:38:15.603Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.766 1504.0781 15:40:31.71M 2015-10-09T14:38:15.808Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.825 34.766 1504.0791 15:40:31.91M 2015-10-09T14:38:16.008Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.824 34.765 1504.0787 15:40:32.13M 2015-10-09T14:38:16.213Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.823 34.764 1504.0782 15:40:32.32M 2015-10-09T14:38:16.418Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.822 34.763 1504.0776 15:40:32.53M 2015-10-09T14:38:16.618Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.763 1504.0765 15:40:32.72M 2015-10-09T14:38:16.823Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.821 34.763 1504.0747 15:40:32.92M 2015-10-09T14:38:17.028Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.762 1504.0745 15:40:33.14M 2015-10-09T14:38:17.228Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.826 34.767 1504.0803 15:40:33.34M 2015-10-09T14:38:17.433Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.825 34.766 1504.0792 15:40:33.54M 2015-10-09T14:38:17.663Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.824 34.765 1504.0789 15:40:33.74M 2015-10-09T14:38:17.884Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.814 34.755 1504.0687 15:40:33.94M 2015-10-09T14:38:18.038Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.813 34.755 1504.0693 15:40:34.20M 2015-10-09T14:38:18.244Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.813 34.754 1504.0696 15:40:34.35M 2015-10-09T14:38:18.449Z|I-OCEAN7-304-XXXX| 27.84 14.134 41.813 34.755 1504.0693 15:40:34.55M 2015-10-09T14:38:18.649Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.813 34.755 1504.0679 15:40:34.75M 2015-10-09T14:38:18.869Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.820 34.762 1504.0754 15:40:34.95M 2015-10-09T14:38:19.059Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.821 34.762 1504.0754 15:40:35.19M 2015-10-09T14:38:19.258Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.821 34.762 1504.0748 15:40:35.37M 2015-10-09T14:38:19.464Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.821 34.763 1504.0745 15:40:35.57M 2015-10-09T14:38:19.669Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.763 1504.0748 15:40:35.77M 2015-10-09T14:38:19.869Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.763 1504.0757 15:40:35.97M 2015-10-09T14:38:20.074Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.822 34.763 1504.0743 15:40:36.19M 2015-10-09T14:38:20.274Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.764 1504.0758 15:40:36.38M 2015-10-09T14:38:20.503Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.822 34.764 1504.0751 15:40:36.58M 2015-10-09T14:38:20.679Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.822 34.763 1504.0750 15:40:36.78M 2015-10-09T14:38:20.884Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.821 34.763 1504.0748 15:40:37.00M 2015-10-09T14:38:21.089Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.821 34.763 1504.0740 15:40:37.20M 2015-10-09T14:38:21.289Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0731 15:40:37.40M 2015-10-09T14:38:21.494Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0732 15:40:37.60M 2015-10-09T14:38:21.694Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.821 34.763 1504.0736 15:40:37.80M 2015-10-09T14:38:21.899Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.822 34.764 1504.0740 15:40:38.02M 2015-10-09T14:38:22.109Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.824 34.766 1504.0754 15:40:38.22M 2015-10-09T14:38:22.304Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.827 34.769 1504.0785 15:40:38.41M 2015-10-09T14:38:22.509Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.823 34.765 1504.0742 15:40:38.61M 2015-10-09T14:38:22.709Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.823 34.765 1504.0734 15:40:38.81M 2015-10-09T14:38:22.959Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.822 34.765 1504.0732 15:40:39.03M 2015-10-09T14:38:23.119Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.821 34.764 1504.0724 15:40:39.27M 2015-10-09T14:38:23.334Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.821 34.763 1504.0714 15:40:39.43M 2015-10-09T14:38:23.524Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.763 1504.0709 15:40:39.64M 2015-10-09T14:38:23.724Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.762 1504.0697 15:40:39.83M 2015-10-09T14:38:23.929Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0685 15:40:40.05M 2015-10-09T14:38:24.134Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0680 15:40:40.24M 2015-10-09T14:38:24.334Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0684 15:40:40.44M 2015-10-09T14:38:24.543Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0686 15:40:40.64M 2015-10-09T14:38:24.739Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.761 1504.0691 15:40:40.84M 2015-10-09T14:38:24.946Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.761 1504.0699 15:40:41.06M 2015-10-09T14:38:25.144Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.819 34.761 1504.0709 15:40:41.26M 2015-10-09T14:38:25.349Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.820 34.761 1504.0723 15:40:41.46M 2015-10-09T14:38:25.554Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.820 34.761 1504.0730 15:40:41.66M 2015-10-09T14:38:25.754Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.761 1504.0735 15:40:41.86M 2015-10-09T14:38:25.959Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0740 15:40:42.07M 2015-10-09T14:38:26.164Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.820 34.761 1504.0734 15:40:42.28M 2015-10-09T14:38:26.369Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.761 1504.0731 15:40:42.47M 2015-10-09T14:38:26.569Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0725 15:40:42.67M 2015-10-09T14:38:26.769Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.760 1504.0712 15:40:42.87M 2015-10-09T14:38:26.974Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.819 34.760 1504.0714 15:40:43.09M 2015-10-09T14:38:27.179Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.819 34.760 1504.0723 15:40:43.29M 2015-10-09T14:38:27.379Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.760 1504.0725 15:40:43.49M 2015-10-09T14:38:27.585Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0726 15:40:43.69M 2015-10-09T14:38:27.804Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.819 34.760 1504.0729 15:40:43.89M 2015-10-09T14:38:28.034Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.818 34.760 1504.0723 15:40:44.12M 2015-10-09T14:38:28.194Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.818 34.760 1504.0721 15:40:44.35M 2015-10-09T14:38:28.394Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.818 34.760 1504.0707 15:40:44.50M 2015-10-09T14:38:28.622Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.759 1504.0701 15:40:44.70M 2015-10-09T14:38:28.799Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.816 34.758 1504.0687 15:40:44.90M 2015-10-09T14:38:29.004Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0729 15:40:45.12M 2015-10-09T14:38:29.209Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.761 1504.0741 15:40:45.32M 2015-10-09T14:38:29.409Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0741 15:40:45.52M 2015-10-09T14:38:29.614Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0739 15:40:45.72M 2015-10-09T14:38:29.819Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.761 1504.0731 15:40:45.92M 2015-10-09T14:38:30.019Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.818 34.760 1504.0712 15:40:46.14M 2015-10-09T14:38:30.219Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.814 34.756 1504.0664 15:40:46.33M 2015-10-09T14:38:30.463Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.756 1504.0663 15:40:46.53M 2015-10-09T14:38:30.629Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.813 34.755 1504.0668 15:40:46.73M 2015-10-09T14:38:30.863Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.813 34.756 1504.0664 15:40:46.93M 2015-10-09T14:38:31.034Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.813 34.755 1504.0656 15:40:47.15M 2015-10-09T14:38:31.234Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.812 34.755 1504.0643 15:40:47.35M 2015-10-09T14:38:31.439Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.812 34.755 1504.0629 15:40:47.55M 2015-10-09T14:38:31.644Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.754 1504.0601 15:40:47.75M 2015-10-09T14:38:31.844Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.810 34.754 1504.0601 15:40:47.95M 2015-10-09T14:38:32.049Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0659 15:40:48.16M 2015-10-09T14:38:32.269Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0660 15:40:48.36M 2015-10-09T14:38:32.454Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.814 34.758 1504.0645 15:40:48.58M 2015-10-09T14:38:32.659Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0658 15:40:48.76M 2015-10-09T14:38:32.859Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.815 34.757 1504.0668 15:40:48.96M 2015-10-09T14:38:33.109Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0682 15:40:49.18M 2015-10-09T14:38:33.303Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0702 15:40:49.42M 2015-10-09T14:38:33.469Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.816 34.757 1504.0708 15:40:49.58M 2015-10-09T14:38:33.674Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.759 1504.0726 15:40:49.78M 2015-10-09T14:38:33.874Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.818 34.759 1504.0743 15:40:50.98M 2015-10-09T14:38:34.079Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.820 34.760 1504.0760 15:40:50.19M 2015-10-09T14:38:34.284Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0741 15:40:50.39M 2015-10-09T14:38:34.489Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0740 15:40:50.59M 2015-10-09T14:38:34.690Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.757 1504.0730 15:40:50.79M 2015-10-09T14:38:34.894Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0739 15:40:51.01M 2015-10-09T14:38:35.094Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.758 1504.0741 15:40:51.21M 2015-10-09T14:38:35.303Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.758 1504.0731 15:40:51.41M 2015-10-09T14:38:35.499Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0724 15:40:51.61M 2015-10-09T14:38:35.704Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0729 15:40:51.80M 2015-10-09T14:38:35.909Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.760 1504.0734 15:40:52.02M 2015-10-09T14:38:36.109Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0735 15:40:52.22M 2015-10-09T14:38:36.314Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0745 15:40:52.42M 2015-10-09T14:38:36.519Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.821 34.763 1504.0748 15:40:52.62M 2015-10-09T14:38:36.734Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.821 34.762 1504.0754 15:40:52.82M 2015-10-09T14:38:36.924Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.822 34.763 1504.0757 15:40:53.06M 2015-10-09T14:38:37.124Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0739 15:40:53.24M 2015-10-09T14:38:37.329Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0748 15:40:53.44M 2015-10-09T14:38:37.529Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.761 1504.0751 15:40:53.64M 2015-10-09T14:38:37.734Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.821 34.761 1504.0756 15:40:53.84M 2015-10-09T14:38:37.939Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.822 34.762 1504.0774 15:40:54.06M 2015-10-09T14:38:38.140Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0758 15:40:54.25M 2015-10-09T14:38:38.345Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0767 15:40:54.45M 2015-10-09T14:38:38.549Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.814 34.755 1504.0699 15:40:54.65M 2015-10-09T14:38:38.749Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.816 34.756 1504.0717 15:40:54.85M 2015-10-09T14:38:38.949Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.755 1504.0719 15:40:55.07M 2015-10-09T14:38:39.159Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0709 15:40:55.27M 2015-10-09T14:38:39.359Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.758 1504.0737 15:40:55.47M 2015-10-09T14:38:39.564Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0737 15:40:55.67M 2015-10-09T14:38:39.764Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0717 15:40:55.87M 2015-10-09T14:38:39.969Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.815 34.756 1504.0703 15:40:56.08M 2015-10-09T14:38:40.169Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.756 1504.0686 15:40:56.29M 2015-10-09T14:38:40.369Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.757 1504.0677 15:40:56.48M 2015-10-09T14:38:40.579Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.757 1504.0671 15:40:56.68M 2015-10-09T14:38:40.780Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0725 15:40:56.88M 2015-10-09T14:38:40.984Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0728 15:40:57.10M 2015-10-09T14:38:41.205Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.763 1504.0737 15:40:57.30M 2015-10-09T14:38:41.390Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.763 1504.0735 15:40:57.51M 2015-10-09T14:38:41.595Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.822 34.763 1504.0740 15:40:57.70M 2015-10-09T14:38:41.794Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.821 34.763 1504.0746 15:40:57.90M 2015-10-09T14:38:42.000Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.826 34.767 1504.0793 15:40:58.12M 2015-10-09T14:38:42.200Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.827 34.768 1504.0809 15:40:58.31M 2015-10-09T14:38:42.405Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.766 1504.0780 15:40:58.51M 2015-10-09T14:38:42.609Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.825 34.766 1504.0775 15:40:58.71M 2015-10-09T14:38:42.810Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0698 15:40:58.91M 2015-10-09T14:38:43.023Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.818 34.760 1504.0695 15:40:59.13M 2015-10-09T14:38:43.265Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.818 34.760 1504.0699 15:40:59.33M 2015-10-09T14:38:43.420Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.819 34.761 1504.0715 15:40:59.57M 2015-10-09T14:38:43.620Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.819 34.761 1504.0721 15:40:59.73M 2015-10-09T14:38:43.826Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.827 34.768 1504.0811 15:40:59.92M 2015-10-09T14:38:44.063Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.828 34.769 1504.0818 15:41:00.14M 2015-10-09T14:38:44.230Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.829 34.770 1504.0828 15:41:00.34M 2015-10-09T14:38:44.435Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.829 34.770 1504.0837 15:41:00.54M 2015-10-09T14:38:44.635Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.834 34.775 1504.0884 15:41:00.74M 2015-10-09T14:38:44.840Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.834 34.775 1504.0883 15:41:00.94M 2015-10-09T14:38:45.045Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.823 34.764 1504.0770 15:41:01.16M 2015-10-09T14:38:45.250Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.822 34.763 1504.0757 15:41:01.36M 2015-10-09T14:38:45.450Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.820 34.762 1504.0746 15:41:01.56M 2015-10-09T14:38:45.670Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.821 34.763 1504.0764 15:41:01.76M 2015-10-09T14:38:45.855Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.822 34.763 1504.0782 15:41:01.97M 2015-10-09T14:38:46.060Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.824 34.764 1504.0802 15:41:02.17M 2015-10-09T14:38:46.260Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.824 34.765 1504.0795 15:41:02.37M 2015-10-09T14:38:46.466Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.823 34.764 1504.0782 15:41:02.57M 2015-10-09T14:38:46.665Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.763 1504.0775 15:41:02.77M 2015-10-09T14:38:46.870Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.821 34.763 1504.0759 15:41:02.97M 2015-10-09T14:38:47.075Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.821 34.762 1504.0742 15:41:03.19M 2015-10-09T14:38:47.275Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0729 15:41:03.39M 2015-10-09T14:38:47.480Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.762 1504.0721 15:41:03.59M 2015-10-09T14:38:47.703Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.761 1504.0704 15:41:03.78M 2015-10-09T14:38:47.885Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.819 34.761 1504.0710 15:41:04.01M 2015-10-09T14:38:48.090Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.819 34.761 1504.0710 15:41:04.20M 2015-10-09T14:38:48.290Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0701 15:41:04.40M 2015-10-09T14:38:48.495Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0696 15:41:04.60M 2015-10-09T14:38:48.700Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0701 15:41:04.80M 2015-10-09T14:38:48.900Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.811 34.754 1504.0621 15:41:05.02M 2015-10-09T14:38:49.108Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.810 34.753 1504.0599 15:41:05.22M 2015-10-09T14:38:49.305Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.814 34.757 1504.0649 15:41:05.42M 2015-10-09T14:38:49.510Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.815 34.757 1504.0662 15:41:05.61M 2015-10-09T14:38:49.715Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.816 34.757 1504.0682 15:41:05.82M 2015-10-09T14:38:49.915Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.816 34.758 1504.0691 15:41:06.03M 2015-10-09T14:38:50.135Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.758 1504.0713 15:41:06.23M 2015-10-09T14:38:50.320Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.818 34.759 1504.0734 15:41:06.45M 2015-10-09T14:38:50.525Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.820 34.760 1504.0746 15:41:06.63M 2015-10-09T14:38:50.730Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.821 34.762 1504.0762 15:41:06.83M 2015-10-09T14:38:50.935Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.822 34.762 1504.0762 15:41:07.05M 2015-10-09T14:38:51.135Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.822 34.763 1504.0778 15:41:07.25M 2015-10-09T14:38:51.340Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.823 34.764 1504.0782 15:41:07.45M 2015-10-09T14:38:51.540Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.824 34.764 1504.0798 15:41:07.65M 2015-10-09T14:38:51.740Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.825 34.765 1504.0806 15:41:07.84M 2015-10-09T14:38:51.945Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.825 34.764 1504.0815 15:41:08.06M 2015-10-09T14:38:52.150Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.824 34.763 1504.0815 15:41:08.26M 2015-10-09T14:38:52.355Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.824 34.765 1504.0771 15:41:08.46M 2015-10-09T14:38:52.555Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0696 15:41:08.66M 2015-10-09T14:38:52.760Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.817 34.759 1504.0676 15:41:08.86M 2015-10-09T14:38:52.965Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.816 34.758 1504.0679 15:41:09.08M 2015-10-09T14:38:53.165Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.757 1504.0698 15:41:09.28M 2015-10-09T14:38:53.370Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.757 1504.0702 15:41:09.48M 2015-10-09T14:38:53.570Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0701 15:41:09.68M 2015-10-09T14:38:53.770Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0707 15:41:09.88M 2015-10-09T14:38:53.975Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.755 1504.0704 15:41:10.09M 2015-10-09T14:38:54.180Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.761 1504.0782 15:41:10.29M 2015-10-09T14:38:54.387Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0798 15:41:10.49M 2015-10-09T14:38:54.605Z|I-OCEAN7-304-XXXX| 27.84 14.135 41.819 34.759 1504.0781 15:41:10.69M 2015-10-09T14:38:54.790Z|I-OCEAN7-304-XXXX| 27.84 14.135 41.819 34.759 1504.0771 15:41:10.91M 2015-10-09T14:38:54.990Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.818 34.759 1504.0759 15:41:11.11M 2015-10-09T14:38:55.195Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.818 34.759 1504.0756 15:41:11.31M 2015-10-09T14:38:55.395Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.817 34.758 1504.0745 15:41:11.51M 2015-10-09T14:38:55.600Z|I-OCEAN7-304-XXXX| 27.86 14.134 41.816 34.757 1504.0728 15:41:11.70M 2015-10-09T14:38:55.800Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.815 34.757 1504.0714 15:41:11.91M 2015-10-09T14:38:56.010Z|I-OCEAN7-304-XXXX| 27.86 14.133 41.815 34.756 1504.0704 15:41:12.12M 2015-10-09T14:38:56.210Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.815 34.757 1504.0709 15:41:12.32M 2015-10-09T14:38:56.415Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.816 34.757 1504.0717 15:41:12.52M 2015-10-09T14:38:56.615Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.817 34.758 1504.0721 15:41:12.72M 2015-10-09T14:38:56.820Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.818 34.759 1504.0719 15:41:12.92M 2015-10-09T14:38:57.020Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.758 1504.0684 15:41:13.14M 2015-10-09T14:38:57.225Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0686 15:41:13.34M 2015-10-09T14:38:57.425Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0688 15:41:13.54M 2015-10-09T14:38:57.630Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.759 1504.0675 15:41:13.73M 2015-10-09T14:38:57.830Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.758 1504.0675 15:41:13.93M 2015-10-09T14:38:58.035Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.815 34.757 1504.0663 15:41:14.15M 2015-10-09T14:38:58.240Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.757 1504.0656 15:41:14.35M 2015-10-09T14:38:58.445Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.813 34.756 1504.0640 15:41:14.55M 2015-10-09T14:38:58.645Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.818 34.760 1504.0682 15:41:14.75M 2015-10-09T14:38:58.845Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.761 1504.0676 15:41:14.95M 2015-10-09T14:38:59.070Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.761 1504.0679 15:41:15.17M 2015-10-09T14:38:59.255Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.762 1504.0691 15:41:15.38M 2015-10-09T14:38:59.460Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.816 34.759 1504.0658 15:41:15.57M 2015-10-09T14:38:59.660Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0647 15:41:15.77M 2015-10-09T14:38:59.860Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.761 1504.0685 15:41:15.96M