2015-10-09T14:36:00.183Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.813 34.754 1504.0688 15:38:16.29M 2015-10-09T14:36:00.403Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.813 34.754 1504.0681 15:38:16.49M 2015-10-09T14:36:00.588Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.821 34.762 1504.0762 15:38:16.70M 2015-10-09T14:36:00.793Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.823 34.764 1504.0778 15:38:16.89M 2015-10-09T14:36:00.998Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.823 34.764 1504.0758 15:38:17.11M 2015-10-09T14:36:01.198Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.822 34.763 1504.0745 15:38:17.30M 2015-10-09T14:36:01.403Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.821 34.763 1504.0731 15:38:17.50M 2015-10-09T14:36:01.608Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.762 1504.0717 15:38:17.70M 2015-10-09T14:36:01.808Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.761 1504.0703 15:38:17.90M 2015-10-09T14:36:02.013Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.818 34.760 1504.0698 15:38:18.12M 2015-10-09T14:36:02.213Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.818 34.760 1504.0707 15:38:18.32M 2015-10-09T14:36:02.418Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0713 15:38:18.52M 2015-10-09T14:36:02.623Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.760 1504.0719 15:38:18.72M 2015-10-09T14:36:02.828Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0732 15:38:18.92M 2015-10-09T14:36:03.028Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.817 34.758 1504.0695 15:38:19.14M 2015-10-09T14:36:03.228Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0698 15:38:19.34M 2015-10-09T14:36:03.433Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0703 15:38:19.53M 2015-10-09T14:36:03.633Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.758 1504.0709 15:38:19.73M 2015-10-09T14:36:03.838Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.757 1504.0697 15:38:19.93M 2015-10-09T14:36:04.043Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.810 34.751 1504.0627 15:38:20.15M 2015-10-09T14:36:04.248Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.809 34.751 1504.0629 15:38:20.35M 2015-10-09T14:36:04.463Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0710 15:38:20.55M 2015-10-09T14:36:04.653Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.818 34.759 1504.0721 15:38:20.75M 2015-10-09T14:36:04.868Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.762 1504.0757 15:38:20.95M 2015-10-09T14:36:05.058Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.820 34.761 1504.0746 15:38:21.18M 2015-10-09T14:36:05.263Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.820 34.761 1504.0753 15:38:21.36M 2015-10-09T14:36:05.463Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.813 34.754 1504.0677 15:38:21.56M 2015-10-09T14:36:05.668Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0734 15:38:21.76M 2015-10-09T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0750 15:38:21.96M 2015-10-09T14:36:06.073Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0752 15:38:22.23M 2015-10-09T14:36:06.303Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0762 15:38:22.38M 2015-10-09T14:36:06.478Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.820 34.760 1504.0768 15:38:22.58M 2015-10-09T14:36:06.678Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.820 34.760 1504.0775 15:38:22.78M 2015-10-09T14:36:06.883Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.761 1504.0789 15:38:23.98M 2015-10-09T14:36:07.088Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.761 1504.0797 15:38:23.20M 2015-10-09T14:36:07.293Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0786 15:38:23.39M 2015-10-09T14:36:07.493Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0771 15:38:23.59M 2015-10-09T14:36:07.698Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.823 34.764 1504.0797 15:38:23.79M 2015-10-09T14:36:07.905Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.824 34.765 1504.0809 15:38:24.01M 2015-10-09T14:36:08.137Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.820 34.760 1504.0754 15:38:24.21M 2015-10-09T14:36:08.308Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0751 15:38:24.41M 2015-10-09T14:36:08.508Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.762 1504.0775 15:38:24.61M 2015-10-09T14:36:08.742Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.823 34.764 1504.0791 15:38:24.81M 2015-10-09T14:36:08.918Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0773 15:38:25.03M 2015-10-09T14:36:09.142Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.821 34.762 1504.0770 15:38:25.23M 2015-10-09T14:36:09.338Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.821 34.762 1504.0764 15:38:25.42M 2015-10-09T14:36:09.523Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.821 34.762 1504.0763 15:38:25.64M 2015-10-09T14:36:09.723Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.820 34.761 1504.0756 15:38:25.82M 2015-10-09T14:36:09.928Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.820 34.761 1504.0750 15:38:26.04M 2015-10-09T14:36:10.133Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.819 34.760 1504.0746 15:38:26.24M 2015-10-09T14:36:10.333Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.819 34.760 1504.0760 15:38:26.44M 2015-10-09T14:36:10.538Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.825 34.765 1504.0837 15:38:26.64M 2015-10-09T14:36:10.743Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.823 34.763 1504.0818 15:38:26.84M 2015-10-09T14:36:10.993Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.822 34.762 1504.0806 15:38:27.06M 2015-10-09T14:36:11.148Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0801 15:38:27.30M 2015-10-09T14:36:11.383Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.818 34.759 1504.0751 15:38:27.45M 2015-10-09T14:36:11.553Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0718 15:38:27.65M 2015-10-09T14:36:11.753Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0719 15:38:27.85M 2015-10-09T14:36:11.958Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.826 34.766 1504.0813 15:38:28.07M 2015-10-09T14:36:12.163Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.826 34.766 1504.0808 15:38:28.27M 2015-10-09T14:36:12.368Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.826 34.767 1504.0803 15:38:28.47M 2015-10-09T14:36:12.568Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.827 34.768 1504.0806 15:38:28.67M 2015-10-09T14:36:12.773Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.827 34.769 1504.0804 15:38:28.87M 2015-10-09T14:36:12.973Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.822 34.763 1504.0743 15:38:29.09M 2015-10-09T14:36:13.180Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.762 1504.0719 15:38:29.28M 2015-10-09T14:36:13.378Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.762 1504.0709 15:38:29.48M 2015-10-09T14:36:13.588Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.762 1504.0709 15:38:29.68M 2015-10-09T14:36:13.803Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.763 1504.0709 15:38:29.88M 2015-10-09T14:36:13.993Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0681 15:38:30.12M 2015-10-09T14:36:14.193Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.816 34.759 1504.0663 15:38:30.30M 2015-10-09T14:36:14.398Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.815 34.758 1504.0657 15:38:30.50M 2015-10-09T14:36:14.603Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.821 34.763 1504.0718 15:38:30.70M 2015-10-09T14:36:14.803Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.821 34.763 1504.0730 15:38:30.90M 2015-10-09T14:36:15.003Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.823 34.764 1504.0745 15:38:31.12M 2015-10-09T14:36:15.208Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.824 34.766 1504.0768 15:38:31.31M 2015-10-09T14:36:15.422Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.826 34.767 1504.0789 15:38:31.51M 2015-10-09T14:36:15.613Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.827 34.768 1504.0793 15:38:31.71M 2015-10-09T14:36:15.818Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.828 34.769 1504.0815 15:38:31.91M 2015-10-09T14:36:16.018Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.829 34.770 1504.0817 15:38:32.13M 2015-10-09T14:36:16.223Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.828 34.769 1504.0812 15:38:32.33M 2015-10-09T14:36:16.428Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.827 34.768 1504.0802 15:38:32.53M 2015-10-09T14:36:16.663Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.827 34.768 1504.0804 15:38:32.73M 2015-10-09T14:36:16.833Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.826 34.767 1504.0792 15:38:32.93M 2015-10-09T14:36:17.033Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.820 34.762 1504.0728 15:38:33.15M 2015-10-09T14:36:17.238Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.762 1504.0724 15:38:33.34M 2015-10-09T14:36:17.443Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.820 34.762 1504.0708 15:38:33.54M 2015-10-09T14:36:17.643Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.761 1504.0699 15:38:33.74M 2015-10-09T14:36:17.848Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.821 34.763 1504.0726 15:38:33.94M 2015-10-09T14:36:18.053Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.822 34.763 1504.0737 15:38:34.16M 2015-10-09T14:36:18.269Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.822 34.763 1504.0746 15:38:34.36M 2015-10-09T14:36:18.462Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.823 34.764 1504.0758 15:38:34.57M 2015-10-09T14:36:18.658Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.824 34.765 1504.0775 15:38:34.76M 2015-10-09T14:36:18.865Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.824 34.765 1504.0782 15:38:34.95M 2015-10-09T14:36:19.102Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0712 15:38:35.18M 2015-10-09T14:36:19.268Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.819 34.760 1504.0731 15:38:35.37M 2015-10-09T14:36:19.473Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0725 15:38:35.57M 2015-10-09T14:36:19.678Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.759 1504.0721 15:38:35.77M 2015-10-09T14:36:19.878Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.817 34.758 1504.0718 15:38:35.97M 2015-10-09T14:36:20.083Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0712 15:38:36.19M 2015-10-09T14:36:20.303Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0721 15:38:36.39M 2015-10-09T14:36:20.503Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0728 15:38:36.59M 2015-10-09T14:36:20.688Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0742 15:38:36.79M 2015-10-09T14:36:20.893Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0747 15:38:37.01M 2015-10-09T14:36:21.098Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.759 1504.0750 15:38:37.20M 2015-10-09T14:36:21.298Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0751 15:38:37.40M 2015-10-09T14:36:21.503Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.820 34.760 1504.0752 15:38:37.60M 2015-10-09T14:36:21.708Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.761 1504.0759 15:38:37.80M 2015-10-09T14:36:21.904Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.761 1504.0757 15:38:38.02M 2015-10-09T14:36:22.113Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.761 1504.0752 15:38:38.22M 2015-10-09T14:36:22.313Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.761 1504.0758 15:38:38.42M 2015-10-09T14:36:22.519Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.760 1504.0759 15:38:38.62M 2015-10-09T14:36:22.739Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0756 15:38:38.82M 2015-10-09T14:36:22.924Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.760 1504.0759 15:38:39.05M 2015-10-09T14:36:23.128Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.820 34.761 1504.0765 15:38:39.24M 2015-10-09T14:36:23.328Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.820 34.761 1504.0773 15:38:39.43M 2015-10-09T14:36:23.533Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.821 34.761 1504.0781 15:38:39.63M 2015-10-09T14:36:23.733Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0793 15:38:39.83M 2015-10-09T14:36:23.938Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.824 34.764 1504.0809 15:38:40.05M 2015-10-09T14:36:24.145Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.826 34.766 1504.0819 15:38:40.25M 2015-10-09T14:36:24.345Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.826 34.766 1504.0820 15:38:40.45M 2015-10-09T14:36:24.549Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.826 34.766 1504.0823 15:38:40.64M 2015-10-09T14:36:24.749Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.825 34.765 1504.0822 15:38:40.85M 2015-10-09T14:36:24.954Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.825 34.765 1504.0812 15:38:41.06M 2015-10-09T14:36:25.154Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.824 34.765 1504.0803 15:38:41.27M 2015-10-09T14:36:25.359Z|I-OCEAN7-304-XXXX| 27.83 14.134 41.824 34.764 1504.0812 15:38:41.46M 2015-10-09T14:36:25.564Z|I-OCEAN7-304-XXXX| 27.83 14.134 41.823 34.763 1504.0809 15:38:41.66M 2015-10-09T14:36:25.764Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.823 34.763 1504.0814 15:38:41.86M 2015-10-09T14:36:25.969Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.823 34.762 1504.0817 15:38:42.08M 2015-10-09T14:36:26.174Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.822 34.762 1504.0806 15:38:42.28M 2015-10-09T14:36:26.374Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0808 15:38:42.48M 2015-10-09T14:36:26.583Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.821 34.761 1504.0808 15:38:42.68M 2015-10-09T14:36:26.824Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.762 1504.0771 15:38:42.88M 2015-10-09T14:36:26.997Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0750 15:38:43.10M 2015-10-09T14:36:27.204Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0747 15:38:43.29M 2015-10-09T14:36:27.389Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0741 15:38:43.51M 2015-10-09T14:36:27.594Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0739 15:38:43.69M 2015-10-09T14:36:27.794Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.819 34.760 1504.0735 15:38:43.89M 2015-10-09T14:36:27.999Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.761 1504.0723 15:38:44.11M 2015-10-09T14:36:28.204Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.761 1504.0720 15:38:44.31M 2015-10-09T14:36:28.404Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.819 34.761 1504.0721 15:38:44.51M 2015-10-09T14:36:28.622Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.819 34.760 1504.0724 15:38:44.71M 2015-10-09T14:36:28.814Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.760 1504.0723 15:38:44.91M 2015-10-09T14:36:29.014Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.760 1504.0721 15:38:45.13M 2015-10-09T14:36:29.219Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.819 34.760 1504.0724 15:38:45.33M 2015-10-09T14:36:29.426Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.814 34.756 1504.0680 15:38:45.52M 2015-10-09T14:36:29.625Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.816 34.757 1504.0695 15:38:45.72M 2015-10-09T14:36:29.829Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.758 1504.0714 15:38:45.92M 2015-10-09T14:36:30.029Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.819 34.760 1504.0725 15:38:46.14M 2015-10-09T14:36:30.234Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.820 34.761 1504.0740 15:38:46.34M 2015-10-09T14:36:30.434Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.821 34.761 1504.0754 15:38:46.54M 2015-10-09T14:36:30.639Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.822 34.762 1504.0768 15:38:46.74M 2015-10-09T14:36:30.839Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.823 34.763 1504.0781 15:38:46.93M 2015-10-09T14:36:31.049Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.823 34.764 1504.0786 15:38:47.15M 2015-10-09T14:36:31.249Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.825 34.766 1504.0806 15:38:47.36M 2015-10-09T14:36:31.454Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0750 15:38:47.55M 2015-10-09T14:36:31.669Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.761 1504.0750 15:38:47.75M 2015-10-09T14:36:31.854Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0746 15:38:47.97M 2015-10-09T14:36:32.059Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0743 15:38:48.17M 2015-10-09T14:36:32.266Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.760 1504.0732 15:38:48.37M 2015-10-09T14:36:32.464Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0724 15:38:48.57M 2015-10-09T14:36:32.669Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0712 15:38:48.77M 2015-10-09T14:36:32.869Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.758 1504.0708 15:38:48.97M 2015-10-09T14:36:33.074Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.759 1504.0712 15:38:49.18M 2015-10-09T14:36:33.279Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.818 34.759 1504.0718 15:38:49.38M 2015-10-09T14:36:33.479Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.818 34.760 1504.0717 15:38:49.58M 2015-10-09T14:36:33.684Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.818 34.761 1504.0719 15:38:49.78M 2015-10-09T14:36:33.889Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.758 1504.0680 15:38:50.00M 2015-10-09T14:36:34.089Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.816 34.758 1504.0686 15:38:50.20M 2015-10-09T14:36:34.294Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.816 34.758 1504.0696 15:38:50.40M 2015-10-09T14:36:34.502Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.816 34.758 1504.0708 15:38:50.60M 2015-10-09T14:36:34.694Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.816 34.757 1504.0710 15:38:50.80M 2015-10-09T14:36:34.899Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.815 34.756 1504.0702 15:38:51.01M 2015-10-09T14:36:35.104Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.815 34.756 1504.0701 15:38:51.21M 2015-10-09T14:36:35.309Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.814 34.756 1504.0693 15:38:51.41M 2015-10-09T14:36:35.514Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.816 34.757 1504.0707 15:38:51.61M 2015-10-09T14:36:35.714Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.815 34.756 1504.0692 15:38:51.81M 2015-10-09T14:36:35.914Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.815 34.756 1504.0699 15:38:52.03M 2015-10-09T14:36:36.139Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.756 1504.0698 15:38:52.23M 2015-10-09T14:36:36.369Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0693 15:38:52.44M 2015-10-09T14:36:36.529Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0701 15:38:52.67M 2015-10-09T14:36:36.729Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0710 15:38:52.83M 2015-10-09T14:36:36.934Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.815 34.756 1504.0714 15:38:53.04M 2015-10-09T14:36:37.134Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.824 34.764 1504.0809 15:38:53.24M 2015-10-09T14:36:37.339Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.821 34.761 1504.0789 15:38:53.44M 2015-10-09T14:36:37.545Z|I-OCEAN7-304-XXXX| 27.65 14.135 41.820 34.760 1504.0773 15:38:53.64M 2015-10-09T14:36:37.744Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.820 34.759 1504.0768 15:38:53.84M 2015-10-09T14:36:37.946Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0751 15:38:54.06M 2015-10-09T14:36:38.149Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.817 34.757 1504.0732 15:38:54.26M 2015-10-09T14:36:38.354Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.818 34.759 1504.0730 15:38:54.46M 2015-10-09T14:36:38.583Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.819 34.759 1504.0735 15:38:54.66M 2015-10-09T14:36:38.759Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0739 15:38:54.86M 2015-10-09T14:36:38.964Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0736 15:38:55.07M 2015-10-09T14:36:39.164Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.819 34.760 1504.0732 15:38:55.27M 2015-10-09T14:36:39.369Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.819 34.760 1504.0735 15:38:55.47M 2015-10-09T14:36:39.583Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.819 34.760 1504.0739 15:38:55.67M 2015-10-09T14:36:39.774Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.760 1504.0765 15:38:55.87M 2015-10-09T14:36:39.979Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.819 34.759 1504.0760 15:38:56.09M 2015-10-09T14:36:40.179Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.819 34.759 1504.0756 15:38:56.29M 2015-10-09T14:36:40.384Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.819 34.759 1504.0758 15:38:56.49M 2015-10-09T14:36:40.604Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.812 34.753 1504.0690 15:38:56.69M 2015-10-09T14:36:40.789Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.812 34.752 1504.0674 15:38:56.90M 2015-10-09T14:36:40.989Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0671 15:38:57.10M 2015-10-09T14:36:41.194Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0671 15:38:57.30M 2015-10-09T14:36:41.399Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0668 15:38:57.50M 2015-10-09T14:36:41.599Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.811 34.751 1504.0673 15:38:57.70M 2015-10-09T14:36:41.804Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.811 34.752 1504.0668 15:38:57.90M 2015-10-09T14:36:42.009Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0751 15:38:58.12M 2015-10-09T14:36:42.209Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.762 1504.0762 15:38:58.32M 2015-10-09T14:36:42.414Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0774 15:38:58.52M 2015-10-09T14:36:42.619Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.764 1504.0779 15:38:58.72M 2015-10-09T14:36:42.823Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.825 34.766 1504.0793 15:38:58.92M 2015-10-09T14:36:43.024Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.826 34.767 1504.0793 15:38:59.13M 2015-10-09T14:36:43.262Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.761 1504.0723 15:38:59.33M 2015-10-09T14:36:43.429Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.818 34.760 1504.0715 15:38:59.53M 2015-10-09T14:36:43.634Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.759 1504.0702 15:38:59.73M 2015-10-09T14:36:43.834Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.816 34.758 1504.0696 15:38:59.93M 2015-10-09T14:36:44.040Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.756 1504.0684 15:39:00.15M 2015-10-09T14:36:44.244Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.816 34.758 1504.0709 15:39:00.35M 2015-10-09T14:36:44.444Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0717 15:39:00.55M 2015-10-09T14:36:44.644Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.827 34.768 1504.0825 15:39:00.75M 2015-10-09T14:36:44.849Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.828 34.768 1504.0842 15:39:00.94M 2015-10-09T14:36:45.075Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.827 34.767 1504.0842 15:39:01.16M 2015-10-09T14:36:45.254Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.827 34.768 1504.0820 15:39:01.38M 2015-10-09T14:36:45.459Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.820 34.762 1504.0746 15:39:01.56M 2015-10-09T14:36:45.665Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.762 1504.0741 15:39:01.76M 2015-10-09T14:36:45.866Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0729 15:39:01.96M 2015-10-09T14:36:46.069Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.757 1504.0663 15:39:02.18M 2015-10-09T14:36:46.274Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.756 1504.0665 15:39:02.38M 2015-10-09T14:36:46.519Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.816 34.758 1504.0677 15:39:02.58M 2015-10-09T14:36:46.679Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0688 15:39:02.82M 2015-10-09T14:36:46.879Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.818 34.760 1504.0693 15:39:03.00M 2015-10-09T14:36:47.085Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.761 1504.0712 15:39:03.19M 2015-10-09T14:36:47.290Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.820 34.762 1504.0726 15:39:03.39M 2015-10-09T14:36:47.490Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.822 34.763 1504.0752 15:39:03.59M 2015-10-09T14:36:47.695Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.820 34.761 1504.0737 15:39:03.79M 2015-10-09T14:36:47.895Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.819 34.760 1504.0735 15:39:04.01M 2015-10-09T14:36:48.100Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0736 15:39:04.21M 2015-10-09T14:36:48.300Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.820 34.760 1504.0757 15:39:04.41M 2015-10-09T14:36:48.506Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.760 1504.0764 15:39:04.61M 2015-10-09T14:36:48.710Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.821 34.761 1504.0769 15:39:04.81M 2015-10-09T14:36:48.910Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.759 1504.0750 15:39:05.02M 2015-10-09T14:36:49.115Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0750 15:39:05.22M 2015-10-09T14:36:49.315Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0756 15:39:05.42M 2015-10-09T14:36:49.540Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0758 15:39:05.62M 2015-10-09T14:36:49.742Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.759 1504.0753 15:39:05.84M 2015-10-09T14:36:49.925Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0703 15:39:06.04M 2015-10-09T14:36:50.130Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.818 34.758 1504.0725 15:39:06.24M 2015-10-09T14:36:50.335Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.760 1504.0739 15:39:06.44M 2015-10-09T14:36:50.542Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0765 15:39:06.64M 2015-10-09T14:36:50.735Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.810 34.751 1504.0645 15:39:06.84M 2015-10-09T14:36:50.940Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.810 34.751 1504.0638 15:39:07.05M 2015-10-09T14:36:51.145Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.810 34.751 1504.0647 15:39:07.25M 2015-10-09T14:36:51.345Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.809 34.751 1504.0642 15:39:07.45M 2015-10-09T14:36:51.550Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.758 1504.0732 15:39:07.65M 2015-10-09T14:36:51.782Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.759 1504.0743 15:39:07.85M 2015-10-09T14:36:51.955Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.819 34.759 1504.0747 15:39:08.07M 2015-10-09T14:36:52.160Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.759 1504.0754 15:39:08.27M 2015-10-09T14:36:52.360Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.759 1504.0753 15:39:08.47M 2015-10-09T14:36:52.570Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0747 15:39:08.66M 2015-10-09T14:36:52.770Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.810 34.751 1504.0668 15:39:08.87M 2015-10-09T14:36:52.983Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.810 34.751 1504.0665 15:39:09.08M 2015-10-09T14:36:53.170Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.810 34.750 1504.0662 15:39:09.28M 2015-10-09T14:36:53.380Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.810 34.751 1504.0668 15:39:09.48M 2015-10-09T14:36:53.580Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.812 34.753 1504.0679 15:39:09.68M 2015-10-09T14:36:53.786Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0692 15:39:09.88M 2015-10-09T14:36:54.005Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.820 34.761 1504.0758 15:39:10.10M 2015-10-09T14:36:54.190Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.761 1504.0754 15:39:10.32M 2015-10-09T14:36:54.395Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.761 1504.0752 15:39:10.50M 2015-10-09T14:36:54.595Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.761 1504.0748 15:39:10.70M 2015-10-09T14:36:54.800Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.761 1504.0746 15:39:10.90M 2015-10-09T14:36:55.005Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.818 34.760 1504.0728 15:39:11.11M 2015-10-09T14:36:55.205Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.818 34.760 1504.0732 15:39:11.31M 2015-10-09T14:36:55.410Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.760 1504.0742 15:39:11.51M 2015-10-09T14:36:55.610Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.761 1504.0754 15:39:11.71M 2015-10-09T14:36:55.815Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.762 1504.0768 15:39:11.91M 2015-10-09T14:36:56.015Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.821 34.762 1504.0771 15:39:12.13M 2015-10-09T14:36:56.220Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.822 34.763 1504.0778 15:39:12.33M 2015-10-09T14:36:56.420Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0776 15:39:12.53M 2015-10-09T14:36:56.675Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.763 1504.0790 15:39:12.72M 2015-10-09T14:36:56.830Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.823 34.763 1504.0807 15:39:12.97M 2015-10-09T14:36:57.030Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.820 34.761 1504.0776 15:39:13.14M 2015-10-09T14:36:57.235Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.821 34.761 1504.0780 15:39:13.34M 2015-10-09T14:36:57.440Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.821 34.761 1504.0779 15:39:13.54M 2015-10-09T14:36:57.640Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.821 34.761 1504.0781 15:39:13.74M 2015-10-09T14:36:57.845Z|I-OCEAN7-304-XXXX| 27.83 14.134 41.820 34.760 1504.0776 15:39:13.94M 2015-10-09T14:36:58.050Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.764 1504.0817 15:39:14.16M 2015-10-09T14:36:58.250Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.825 34.765 1504.0828 15:39:14.36M 2015-10-09T14:36:58.470Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.825 34.765 1504.0828 15:39:14.56M 2015-10-09T14:36:58.655Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.826 34.765 1504.0833 15:39:14.77M 2015-10-09T14:36:58.860Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.825 34.765 1504.0829 15:39:14.96M 2015-10-09T14:36:59.069Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0720 15:39:15.17M 2015-10-09T14:36:59.265Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.755 1504.0703 15:39:15.37M 2015-10-09T14:36:59.470Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0695 15:39:15.57M 2015-10-09T14:36:59.703Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0699 15:39:15.77M 2015-10-09T14:36:59.875Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.756 1504.0712 15:39:15.97M