2015-10-09T14:34:00.192Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.753 1504.0723 15:36:16.30M 2015-10-09T14:34:00.422Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.814 34.753 1504.0734 15:36:16.50M 2015-10-09T14:34:00.602Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.754 1504.0745 15:36:16.69M 2015-10-09T14:34:00.807Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0760 15:36:16.89M 2015-10-09T14:34:01.007Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.816 34.755 1504.0760 15:36:17.11M 2015-10-09T14:34:01.212Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0778 15:36:17.31M 2015-10-09T14:34:01.412Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0789 15:36:17.51M 2015-10-09T14:34:01.618Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.819 34.757 1504.0796 15:36:17.71M 2015-10-09T14:34:01.817Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.757 1504.0796 15:36:17.91M 2015-10-09T14:34:02.023Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0795 15:36:18.13M 2015-10-09T14:34:02.228Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0797 15:36:18.33M 2015-10-09T14:34:02.428Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0804 15:36:18.53M 2015-10-09T14:34:02.632Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.760 1504.0825 15:36:18.72M 2015-10-09T14:34:02.833Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.760 1504.0828 15:36:18.92M 2015-10-09T14:34:03.038Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.761 1504.0834 15:36:19.14M 2015-10-09T14:34:03.238Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.761 1504.0829 15:36:19.34M 2015-10-09T14:34:03.443Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0829 15:36:19.54M 2015-10-09T14:34:03.648Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0829 15:36:19.74M 2015-10-09T14:34:03.847Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0829 15:36:19.94M 2015-10-09T14:34:04.052Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0830 15:36:20.15M 2015-10-09T14:34:04.273Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.823 34.762 1504.0822 15:36:20.36M 2015-10-09T14:34:04.457Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.822 34.761 1504.0807 15:36:20.57M 2015-10-09T14:34:04.663Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0797 15:36:20.75M 2015-10-09T14:34:04.863Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0770 15:36:20.95M 2015-10-09T14:34:05.068Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0767 15:36:21.17M 2015-10-09T14:34:05.273Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0756 15:36:21.37M 2015-10-09T14:34:05.478Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.818 34.759 1504.0750 15:36:21.57M 2015-10-09T14:34:05.678Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0747 15:36:21.77M 2015-10-09T14:34:05.883Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0740 15:36:21.97M 2015-10-09T14:34:06.083Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0740 15:36:22.19M 2015-10-09T14:34:06.288Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.819 34.760 1504.0747 15:36:22.39M 2015-10-09T14:34:06.488Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.759 1504.0743 15:36:22.59M 2015-10-09T14:34:06.693Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0743 15:36:22.78M 2015-10-09T14:34:06.893Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0732 15:36:23.00M 2015-10-09T14:34:07.098Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.757 1504.0723 15:36:23.20M 2015-10-09T14:34:07.303Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.762 1504.0771 15:36:23.40M 2015-10-09T14:34:07.503Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.821 34.762 1504.0780 15:36:23.60M 2015-10-09T14:34:07.708Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0792 15:36:23.80M 2015-10-09T14:34:07.913Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.822 34.762 1504.0798 15:36:24.02M 2015-10-09T14:34:08.113Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.822 34.762 1504.0798 15:36:24.22M 2015-10-09T14:34:08.318Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.822 34.761 1504.0800 15:36:24.42M 2015-10-09T14:34:08.518Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.821 34.760 1504.0797 15:36:24.62M 2015-10-09T14:34:08.738Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.820 34.760 1504.0784 15:36:24.81M 2015-10-09T14:34:08.923Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.759 1504.0760 15:36:25.05M 2015-10-09T14:34:09.173Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.758 1504.0740 15:36:25.23M 2015-10-09T14:34:09.333Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.757 1504.0737 15:36:25.48M 2015-10-09T14:34:09.533Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.757 1504.0739 15:36:25.63M 2015-10-09T14:34:09.738Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.757 1504.0728 15:36:25.83M 2015-10-09T14:34:09.944Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0717 15:36:26.05M 2015-10-09T14:34:10.143Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.764 1504.0804 15:36:26.25M 2015-10-09T14:34:10.345Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.765 1504.0800 15:36:26.44M 2015-10-09T14:34:10.548Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.765 1504.0804 15:36:26.64M 2015-10-09T14:34:10.753Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.764 1504.0804 15:36:26.84M 2015-10-09T14:34:10.958Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.825 34.765 1504.0808 15:36:27.06M 2015-10-09T14:34:11.158Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.825 34.765 1504.0813 15:36:27.26M 2015-10-09T14:34:11.363Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.826 34.766 1504.0818 15:36:27.46M 2015-10-09T14:34:11.563Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.827 34.767 1504.0830 15:36:27.66M 2015-10-09T14:34:11.768Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0754 15:36:27.86M 2015-10-09T14:34:11.973Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0757 15:36:28.08M 2015-10-09T14:34:12.173Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.813 34.753 1504.0684 15:36:28.28M 2015-10-09T14:34:12.378Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.812 34.753 1504.0675 15:36:28.48M 2015-10-09T14:34:12.578Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.812 34.753 1504.0669 15:36:28.67M 2015-10-09T14:34:12.783Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.811 34.752 1504.0669 15:36:28.87M 2015-10-09T14:34:12.988Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.811 34.752 1504.0675 15:36:29.09M 2015-10-09T14:34:13.208Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0753 15:36:29.29M 2015-10-09T14:34:13.393Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.758 1504.0748 15:36:29.51M 2015-10-09T14:34:13.593Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0745 15:36:29.69M 2015-10-09T14:34:13.798Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0746 15:36:29.89M 2015-10-09T14:34:13.998Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0756 15:36:30.11M 2015-10-09T14:34:14.248Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.820 34.760 1504.0759 15:36:30.30M 2015-10-09T14:34:14.408Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.761 1504.0769 15:36:30.55M 2015-10-09T14:34:14.613Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.757 1504.0719 15:36:30.71M 2015-10-09T14:34:14.813Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0717 15:36:30.90M 2015-10-09T14:34:15.018Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.756 1504.0712 15:36:31.12M 2015-10-09T14:34:15.223Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.818 34.758 1504.0758 15:36:31.32M 2015-10-09T14:34:15.423Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0751 15:36:31.52M 2015-10-09T14:34:15.625Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.819 34.759 1504.0763 15:36:31.72M 2015-10-09T14:34:15.862Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.756 1504.0731 15:36:31.92M 2015-10-09T14:34:16.033Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.755 1504.0728 15:36:32.13M 2015-10-09T14:34:16.233Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.755 1504.0734 15:36:32.34M 2015-10-09T14:34:16.438Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.811 34.751 1504.0693 15:36:32.53M 2015-10-09T14:34:16.643Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.816 34.752 1504.0823 15:36:32.73M 2015-10-09T14:34:16.848Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.816 34.752 1504.0842 15:36:32.93M 2015-10-09T14:34:17.048Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.817 34.752 1504.0857 15:36:33.15M 2015-10-09T14:34:17.263Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.751 1504.0848 15:36:33.35M 2015-10-09T14:34:17.453Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.818 34.753 1504.0868 15:36:33.55M 2015-10-09T14:34:17.673Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0884 15:36:33.75M 2015-10-09T14:34:17.858Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.756 1504.0894 15:36:33.97M 2015-10-09T14:34:18.063Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0924 15:36:34.17M 2015-10-09T14:34:18.263Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.824 34.759 1504.0922 15:36:34.37M 2015-10-09T14:34:18.468Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0916 15:36:34.57M 2015-10-09T14:34:18.668Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0903 15:36:34.76M 2015-10-09T14:34:18.903Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0892 15:36:34.96M 2015-10-09T14:34:19.078Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.815 34.753 1504.0784 15:36:35.18M 2015-10-09T14:34:19.323Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.814 34.752 1504.0762 15:36:35.38M 2015-10-09T14:34:19.483Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0760 15:36:35.62M 2015-10-09T14:34:19.683Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.815 34.754 1504.0751 15:36:35.78M 2015-10-09T14:34:19.888Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.815 34.754 1504.0734 15:36:36.00M 2015-10-09T14:34:20.088Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.760 1504.0784 15:36:36.20M 2015-10-09T14:34:20.293Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0771 15:36:36.39M 2015-10-09T14:34:20.498Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0773 15:36:36.59M 2015-10-09T14:34:20.698Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0771 15:36:36.79M 2015-10-09T14:34:20.903Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0771 15:36:37.01M 2015-10-09T14:34:21.108Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.759 1504.0776 15:36:37.21M 2015-10-09T14:34:21.342Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0785 15:36:37.41M 2015-10-09T14:34:21.513Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0797 15:36:37.61M 2015-10-09T14:34:21.718Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0802 15:36:37.81M 2015-10-09T14:34:21.923Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.761 1504.0808 15:36:38.03M 2015-10-09T14:34:22.138Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.761 1504.0797 15:36:38.23M 2015-10-09T14:34:22.323Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0808 15:36:38.44M 2015-10-09T14:34:22.528Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0798 15:36:38.62M 2015-10-09T14:34:22.733Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.762 1504.0801 15:36:38.82M 2015-10-09T14:34:22.938Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.821 34.761 1504.0797 15:36:39.04M 2015-10-09T14:34:23.133Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.761 1504.0796 15:36:39.24M 2015-10-09T14:34:23.338Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.761 1504.0804 15:36:39.44M 2015-10-09T14:34:23.545Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.823 34.762 1504.0812 15:36:39.64M 2015-10-09T14:34:23.748Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.820 34.760 1504.0774 15:36:39.84M 2015-10-09T14:34:23.982Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.819 34.759 1504.0759 15:36:40.06M 2015-10-09T14:34:24.153Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.822 34.763 1504.0800 15:36:40.26M 2015-10-09T14:34:24.358Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.823 34.763 1504.0803 15:36:40.45M 2015-10-09T14:34:24.558Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0746 15:36:40.66M 2015-10-09T14:34:24.763Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0724 15:36:40.85M 2015-10-09T14:34:24.963Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0710 15:36:41.07M 2015-10-09T14:34:25.168Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.813 34.754 1504.0696 15:36:41.27M 2015-10-09T14:34:25.373Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.814 34.755 1504.0702 15:36:41.47M 2015-10-09T14:34:25.573Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0707 15:36:41.67M 2015-10-09T14:34:25.774Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0701 15:36:41.87M 2015-10-09T14:34:26.022Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0702 15:36:42.08M 2015-10-09T14:34:26.185Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.816 34.757 1504.0714 15:36:42.29M 2015-10-09T14:34:26.388Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.818 34.758 1504.0740 15:36:42.48M 2015-10-09T14:34:26.604Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0757 15:36:42.68M 2015-10-09T14:34:26.794Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.818 34.758 1504.0764 15:36:42.90M 2015-10-09T14:34:26.999Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.818 34.758 1504.0770 15:36:43.10M 2015-10-09T14:34:27.199Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0760 15:36:43.30M 2015-10-09T14:34:27.403Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0765 15:36:43.50M 2015-10-09T14:34:27.603Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.758 1504.0775 15:36:43.70M 2015-10-09T14:34:27.809Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0789 15:36:43.90M 2015-10-09T14:34:28.014Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0792 15:36:44.12M 2015-10-09T14:34:28.223Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.821 34.760 1504.0786 15:36:44.32M 2015-10-09T14:34:28.414Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.821 34.760 1504.0786 15:36:44.51M 2015-10-09T14:34:28.619Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.821 34.760 1504.0790 15:36:44.71M 2015-10-09T14:34:28.826Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.821 34.761 1504.0800 15:36:44.91M 2015-10-09T14:34:29.025Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.760 1504.0806 15:36:45.13M 2015-10-09T14:34:29.229Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.821 34.760 1504.0787 15:36:45.33M 2015-10-09T14:34:29.479Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.760 1504.0787 15:36:45.53M 2015-10-09T14:34:29.634Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.815 34.755 1504.0720 15:36:45.77M 2015-10-09T14:34:29.839Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0765 15:36:45.93M 2015-10-09T14:34:30.039Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.760 1504.0776 15:36:46.14M 2015-10-09T14:34:30.263Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.821 34.761 1504.0781 15:36:46.34M 2015-10-09T14:34:30.449Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0739 15:36:46.54M 2015-10-09T14:34:30.649Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.756 1504.0725 15:36:46.74M 2015-10-09T14:34:30.854Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.817 34.757 1504.0735 15:36:46.94M 2015-10-09T14:34:31.069Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.817 34.757 1504.0745 15:36:47.16M 2015-10-09T14:34:31.259Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0737 15:36:47.37M 2015-10-09T14:34:31.466Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.816 34.756 1504.0725 15:36:47.56M 2015-10-09T14:34:31.659Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0728 15:36:47.76M 2015-10-09T14:34:31.869Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0732 15:36:47.95M 2015-10-09T14:34:32.074Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.815 34.754 1504.0736 15:36:48.18M 2015-10-09T14:34:32.303Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.814 34.754 1504.0741 15:36:48.38M 2015-10-09T14:34:32.479Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.814 34.753 1504.0740 15:36:48.57M 2015-10-09T14:34:32.679Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.815 34.753 1504.0754 15:36:48.77M 2015-10-09T14:34:32.884Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.815 34.754 1504.0762 15:36:48.97M 2015-10-09T14:34:33.084Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0763 15:36:49.19M 2015-10-09T14:34:33.289Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.755 1504.0770 15:36:49.39M 2015-10-09T14:34:33.494Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.754 1504.0773 15:36:49.59M 2015-10-09T14:34:33.699Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.816 34.755 1504.0779 15:36:49.79M 2015-10-09T14:34:33.899Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.822 34.760 1504.0842 15:36:50.01M 2015-10-09T14:34:34.110Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.822 34.760 1504.0844 15:36:50.21M 2015-10-09T14:34:34.305Z|I-OCEAN7-304-XXXX| 27.84 14.137 41.826 34.764 1504.0900 15:36:50.41M 2015-10-09T14:34:34.504Z|I-OCEAN7-304-XXXX| 27.83 14.137 41.827 34.764 1504.0901 15:36:50.60M 2015-10-09T14:34:34.709Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.827 34.765 1504.0906 15:36:50.80M 2015-10-09T14:34:34.914Z|I-OCEAN7-304-XXXX| 27.85 14.136 41.824 34.762 1504.0868 15:36:51.02M 2015-10-09T14:34:35.114Z|I-OCEAN7-304-XXXX| 27.86 14.136 41.823 34.762 1504.0856 15:36:51.22M 2015-10-09T14:34:35.319Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.823 34.761 1504.0846 15:36:51.42M 2015-10-09T14:34:35.539Z|I-OCEAN7-304-XXXX| 27.87 14.136 41.822 34.761 1504.0846 15:36:51.62M 2015-10-09T14:34:35.724Z|I-OCEAN7-304-XXXX| 27.87 14.136 41.822 34.760 1504.0841 15:36:51.83M 2015-10-09T14:34:35.929Z|I-OCEAN7-304-XXXX| 27.86 14.136 41.813 34.752 1504.0739 15:36:52.04M 2015-10-09T14:34:36.134Z|I-OCEAN7-304-XXXX| 27.86 14.136 41.814 34.753 1504.0745 15:36:52.23M 2015-10-09T14:34:36.334Z|I-OCEAN7-304-XXXX| 27.86 14.135 41.814 34.754 1504.0740 15:36:52.44M 2015-10-09T14:34:36.539Z|I-OCEAN7-304-XXXX| 27.86 14.135 41.814 34.754 1504.0740 15:36:52.63M 2015-10-09T14:34:36.739Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.815 34.755 1504.0742 15:36:52.83M 2015-10-09T14:34:36.945Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.816 34.756 1504.0753 15:36:53.05M 2015-10-09T14:34:37.144Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.817 34.757 1504.0767 15:36:53.25M 2015-10-09T14:34:37.349Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.819 34.758 1504.0778 15:36:53.45M 2015-10-09T14:34:37.549Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.760 1504.0797 15:36:53.65M 2015-10-09T14:34:37.754Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.761 1504.0815 15:36:53.84M 2015-10-09T14:34:37.959Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.823 34.762 1504.0823 15:36:54.07M 2015-10-09T14:34:38.164Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.824 34.763 1504.0829 15:36:54.26M 2015-10-09T14:34:38.364Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.763 1504.0828 15:36:54.46M 2015-10-09T14:34:38.569Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.825 34.764 1504.0836 15:36:54.66M 2015-10-09T14:34:38.769Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.825 34.765 1504.0845 15:36:54.86M 2015-10-09T14:34:38.974Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.765 1504.0852 15:36:55.08M 2015-10-09T14:34:39.179Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.826 34.765 1504.0853 15:36:55.28M 2015-10-09T14:34:39.379Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.826 34.765 1504.0846 15:36:55.48M 2015-10-09T14:34:39.629Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.817 34.756 1504.0743 15:36:55.68M 2015-10-09T14:34:39.784Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.815 34.755 1504.0728 15:36:55.92M 2015-10-09T14:34:40.004Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.754 1504.0717 15:36:56.10M 2015-10-09T14:34:40.189Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.813 34.753 1504.0691 15:36:56.31M 2015-10-09T14:34:40.394Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.811 34.752 1504.0674 15:36:56.49M 2015-10-09T14:34:40.599Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.751 1504.0662 15:36:56.69M 2015-10-09T14:34:40.799Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.750 1504.0653 15:36:56.89M 2015-10-09T14:34:41.004Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.750 1504.0657 15:36:57.11M 2015-10-09T14:34:41.209Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.751 1504.0660 15:36:57.31M 2015-10-09T14:34:41.409Z|I-OCEAN7-304-XXXX| 27.65 14.135 41.811 34.751 1504.0665 15:36:57.51M 2015-10-09T14:34:41.614Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.812 34.752 1504.0669 15:36:57.71M 2015-10-09T14:34:41.814Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.812 34.752 1504.0668 15:36:57.91M 2015-10-09T14:34:42.019Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.821 34.762 1504.0768 15:36:58.13M 2015-10-09T14:34:42.219Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.823 34.763 1504.0785 15:36:58.32M 2015-10-09T14:34:42.462Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.824 34.764 1504.0795 15:36:58.52M 2015-10-09T14:34:42.629Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.823 34.763 1504.0781 15:36:58.72M 2015-10-09T14:34:42.834Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.822 34.763 1504.0774 15:36:58.92M 2015-10-09T14:34:43.034Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.822 34.762 1504.0778 15:36:59.14M 2015-10-09T14:34:43.234Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.761 1504.0778 15:36:59.34M 2015-10-09T14:34:43.439Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0769 15:36:59.54M 2015-10-09T14:34:43.644Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.822 34.762 1504.0791 15:36:59.74M 2015-10-09T14:34:43.849Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.822 34.761 1504.0802 15:36:59.94M 2015-10-09T14:34:44.049Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0812 15:37:00.16M 2015-10-09T14:34:44.254Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.823 34.762 1504.0822 15:37:00.36M 2015-10-09T14:34:44.469Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.759 1504.0781 15:37:00.55M 2015-10-09T14:34:44.704Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.758 1504.0776 15:37:00.77M 2015-10-09T14:34:44.859Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.817 34.756 1504.0764 15:37:01.02M 2015-10-09T14:34:45.064Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0786 15:37:01.17M 2015-10-09T14:34:45.269Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0792 15:37:01.37M 2015-10-09T14:34:45.469Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.826 34.765 1504.0872 15:37:01.57M 2015-10-09T14:34:45.674Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.827 34.765 1504.0885 15:37:01.77M 2015-10-09T14:34:45.874Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.823 34.761 1504.0841 15:37:01.97M 2015-10-09T14:34:46.074Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.822 34.760 1504.0829 15:37:02.19M 2015-10-09T14:34:46.284Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0819 15:37:02.38M 2015-10-09T14:34:46.484Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.820 34.759 1504.0818 15:37:02.58M 2015-10-09T14:34:46.689Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.820 34.758 1504.0807 15:37:02.78M 2015-10-09T14:34:46.889Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.823 34.762 1504.0839 15:37:03.00M 2015-10-09T14:34:47.094Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.821 34.760 1504.0819 15:37:03.20M 2015-10-09T14:34:47.299Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.820 34.759 1504.0818 15:37:03.40M 2015-10-09T14:34:47.499Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.820 34.759 1504.0808 15:37:03.60M 2015-10-09T14:34:47.705Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.819 34.758 1504.0795 15:37:03.80M 2015-10-09T14:34:47.906Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.817 34.757 1504.0773 15:37:04.02M 2015-10-09T14:34:48.110Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.816 34.755 1504.0747 15:37:04.21M 2015-10-09T14:34:48.315Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.814 34.755 1504.0723 15:37:04.42M 2015-10-09T14:34:48.515Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.755 1504.0719 15:37:04.61M 2015-10-09T14:34:48.719Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0709 15:37:04.81M 2015-10-09T14:34:48.934Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.819 34.759 1504.0768 15:37:05.03M 2015-10-09T14:34:49.124Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.820 34.760 1504.0771 15:37:05.24M 2015-10-09T14:34:49.324Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.820 34.760 1504.0773 15:37:05.43M 2015-10-09T14:34:49.529Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.820 34.760 1504.0765 15:37:05.63M 2015-10-09T14:34:49.779Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0764 15:37:05.83M 2015-10-09T14:34:49.939Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.759 1504.0753 15:37:06.09M 2015-10-09T14:34:50.139Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.818 34.758 1504.0728 15:37:06.25M 2015-10-09T14:34:50.345Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.758 1504.0709 15:37:06.44M 2015-10-09T14:34:50.546Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.816 34.757 1504.0704 15:37:06.64M 2015-10-09T14:34:50.750Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.815 34.756 1504.0697 15:37:06.84M 2015-10-09T14:34:50.954Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0703 15:37:07.06M 2015-10-09T14:34:51.154Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.816 34.756 1504.0714 15:37:07.26M 2015-10-09T14:34:51.360Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0706 15:37:07.46M 2015-10-09T14:34:51.560Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.817 34.758 1504.0697 15:37:07.66M 2015-10-09T14:34:51.765Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.817 34.758 1504.0695 15:37:07.86M 2015-10-09T14:34:51.982Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.817 34.759 1504.0699 15:37:08.07M 2015-10-09T14:34:52.165Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.759 1504.0702 15:37:08.27M 2015-10-09T14:34:52.382Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.760 1504.0699 15:37:08.47M 2015-10-09T14:34:52.575Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.818 34.760 1504.0691 15:37:08.67M 2015-10-09T14:34:52.780Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.818 34.760 1504.0680 15:37:08.87M 2015-10-09T14:34:52.985Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.817 34.759 1504.0677 15:37:09.09M 2015-10-09T14:34:53.187Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.817 34.759 1504.0676 15:37:09.29M 2015-10-09T14:34:53.405Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.817 34.759 1504.0676 15:37:09.49M 2015-10-09T14:34:53.590Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.817 34.759 1504.0685 15:37:09.70M 2015-10-09T14:34:53.795Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.818 34.760 1504.0699 15:37:09.89M 2015-10-09T14:34:53.995Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.818 34.759 1504.0706 15:37:10.10M 2015-10-09T14:34:54.200Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.817 34.759 1504.0707 15:37:10.30M 2015-10-09T14:34:54.405Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.762 1504.0746 15:37:10.50M 2015-10-09T14:34:54.610Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.822 34.762 1504.0767 15:37:10.70M 2015-10-09T14:34:54.855Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0718 15:37:10.90M 2015-10-09T14:34:55.015Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.814 34.755 1504.0690 15:37:11.17M 2015-10-09T14:34:55.215Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.814 34.755 1504.0699 15:37:11.32M 2015-10-09T14:34:55.420Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.755 1504.0706 15:37:11.52M 2015-10-09T14:34:55.620Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0719 15:37:11.72M 2015-10-09T14:34:55.826Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.756 1504.0719 15:37:11.91M 2015-10-09T14:34:56.025Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.760 1504.0768 15:37:12.14M 2015-10-09T14:34:56.230Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.760 1504.0767 15:37:12.33M 2015-10-09T14:34:56.435Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0757 15:37:12.53M 2015-10-09T14:34:56.640Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0746 15:37:12.73M 2015-10-09T14:34:56.840Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.818 34.759 1504.0743 15:37:12.93M 2015-10-09T14:34:57.045Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0762 15:37:13.15M 2015-10-09T14:34:57.245Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0763 15:37:13.35M 2015-10-09T14:34:57.450Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.761 1504.0763 15:37:13.55M 2015-10-09T14:34:57.662Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.761 1504.0762 15:37:13.75M 2015-10-09T14:34:57.870Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.818 34.759 1504.0729 15:37:13.95M 2015-10-09T14:34:58.055Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.758 1504.0720 15:37:14.18M 2015-10-09T14:34:58.260Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0712 15:37:14.36M 2015-10-09T14:34:58.466Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0704 15:37:14.56M 2015-10-09T14:34:58.665Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.755 1504.0693 15:37:14.76M 2015-10-09T14:34:58.870Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.754 1504.0691 15:37:14.96M 2015-10-09T14:34:59.070Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.814 34.755 1504.0695 15:37:15.18M 2015-10-09T14:34:59.275Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.814 34.755 1504.0699 15:37:15.38M 2015-10-09T14:34:59.480Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.815 34.756 1504.0715 15:37:15.58M 2015-10-09T14:34:59.680Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.756 1504.0729 15:37:15.78M 2015-10-09T14:34:59.930Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0743 15:37:15.97M