2015-10-09T14:33:00.090Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0826 15:35:16.19M 2015-10-09T14:33:00.295Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.759 1504.0819 15:35:16.39M 2015-10-09T14:33:00.490Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.763 1504.0850 15:35:16.59M 2015-10-09T14:33:00.700Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.762 1504.0846 15:35:16.78M 2015-10-09T14:33:00.900Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0835 15:35:17.01M 2015-10-09T14:33:01.100Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0824 15:35:17.20M 2015-10-09T14:33:01.355Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0815 15:35:17.40M 2015-10-09T14:33:01.510Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0793 15:35:17.65M 2015-10-09T14:33:01.725Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.819 34.758 1504.0775 15:35:17.80M 2015-10-09T14:33:01.915Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.757 1504.0759 15:35:18.03M 2015-10-09T14:33:02.115Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0780 15:35:18.22M 2015-10-09T14:33:02.320Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.821 34.760 1504.0784 15:35:18.42M 2015-10-09T14:33:02.525Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.822 34.761 1504.0790 15:35:18.61M 2015-10-09T14:33:02.725Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.823 34.763 1504.0812 15:35:18.82M 2015-10-09T14:33:02.930Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.823 34.763 1504.0815 15:35:19.03M 2015-10-09T14:33:03.135Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.823 34.763 1504.0809 15:35:19.23M 2015-10-09T14:33:03.335Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.823 34.763 1504.0808 15:35:19.43M 2015-10-09T14:33:03.540Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.763 1504.0793 15:35:19.63M 2015-10-09T14:33:03.740Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0782 15:35:19.83M 2015-10-09T14:33:03.945Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.821 34.762 1504.0778 15:35:20.05M 2015-10-09T14:33:04.150Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.820 34.761 1504.0765 15:35:20.25M 2015-10-09T14:33:04.382Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.760 1504.0758 15:35:20.45M 2015-10-09T14:33:04.583Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.759 1504.0754 15:35:20.65M 2015-10-09T14:33:04.760Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.818 34.758 1504.0758 15:35:20.85M 2015-10-09T14:33:04.965Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.818 34.758 1504.0762 15:35:21.07M 2015-10-09T14:33:05.160Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.817 34.757 1504.0759 15:35:21.27M 2015-10-09T14:33:05.360Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0767 15:35:21.46M 2015-10-09T14:33:05.570Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0770 15:35:21.66M 2015-10-09T14:33:05.775Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.816 34.755 1504.0765 15:35:21.86M 2015-10-09T14:33:05.975Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.758 1504.0806 15:35:22.08M 2015-10-09T14:33:06.195Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.759 1504.0819 15:35:22.28M 2015-10-09T14:33:06.430Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.760 1504.0831 15:35:22.49M 2015-10-09T14:33:06.585Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.823 34.761 1504.0837 15:35:22.72M 2015-10-09T14:33:06.785Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.757 1504.0812 15:35:22.88M 2015-10-09T14:33:06.990Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0762 15:35:23.09M 2015-10-09T14:33:07.222Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.761 1504.0771 15:35:23.29M 2015-10-09T14:33:07.395Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.820 34.761 1504.0760 15:35:23.49M 2015-10-09T14:33:07.600Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.820 34.760 1504.0752 15:35:23.69M 2015-10-09T14:33:07.800Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.819 34.760 1504.0743 15:35:23.89M 2015-10-09T14:33:08.005Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.819 34.759 1504.0747 15:35:24.11M 2015-10-09T14:33:08.205Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.818 34.758 1504.0743 15:35:24.31M 2015-10-09T14:33:08.410Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.820 34.759 1504.0765 15:35:24.51M 2015-10-09T14:33:08.615Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.819 34.759 1504.0765 15:35:24.71M 2015-10-09T14:33:08.820Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.819 34.758 1504.0765 15:35:24.90M 2015-10-09T14:33:09.020Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.819 34.758 1504.0771 15:35:25.12M 2015-10-09T14:33:09.225Z|I-OCEAN7-304-XXXX| 27.63 14.136 41.819 34.758 1504.0762 15:35:25.32M 2015-10-09T14:33:09.425Z|I-OCEAN7-304-XXXX| 27.63 14.136 41.817 34.756 1504.0758 15:35:25.52M 2015-10-09T14:33:09.630Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.817 34.756 1504.0760 15:35:25.72M 2015-10-09T14:33:09.835Z|I-OCEAN7-304-XXXX| 27.61 14.136 41.817 34.756 1504.0748 15:35:25.92M 2015-10-09T14:33:10.040Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.816 34.755 1504.0754 15:35:26.14M 2015-10-09T14:33:10.240Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0806 15:35:26.34M 2015-10-09T14:33:10.440Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0819 15:35:26.54M 2015-10-09T14:33:10.665Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.758 1504.0801 15:35:26.74M 2015-10-09T14:33:10.850Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.818 34.757 1504.0791 15:35:26.95M 2015-10-09T14:33:11.050Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.817 34.756 1504.0776 15:35:27.15M 2015-10-09T14:33:11.255Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0786 15:35:27.35M 2015-10-09T14:33:11.500Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.757 1504.0791 15:35:27.55M 2015-10-09T14:33:11.660Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0787 15:35:27.79M 2015-10-09T14:33:11.860Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.758 1504.0778 15:35:27.95M 2015-10-09T14:33:12.065Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0771 15:35:28.17M 2015-10-09T14:33:12.270Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.817 34.757 1504.0768 15:35:28.37M 2015-10-09T14:33:12.502Z|I-OCEAN7-304-XXXX| 27.84 14.135 41.819 34.759 1504.0791 15:35:28.57M 2015-10-09T14:33:12.675Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.819 34.759 1504.0778 15:35:28.77M 2015-10-09T14:33:12.875Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.818 34.758 1504.0765 15:35:28.96M 2015-10-09T14:33:13.081Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.817 34.757 1504.0754 15:35:29.18M 2015-10-09T14:33:13.285Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.816 34.756 1504.0742 15:35:29.38M 2015-10-09T14:33:13.485Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.816 34.756 1504.0742 15:35:29.58M 2015-10-09T14:33:13.691Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.817 34.757 1504.0752 15:35:29.78M 2015-10-09T14:33:13.903Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.823 34.763 1504.0822 15:35:30.00M 2015-10-09T14:33:14.095Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.826 34.765 1504.0857 15:35:30.20M 2015-10-09T14:33:14.300Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.825 34.764 1504.0840 15:35:30.40M 2015-10-09T14:33:14.500Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.823 34.763 1504.0819 15:35:30.60M 2015-10-09T14:33:14.705Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.822 34.762 1504.0811 15:35:30.79M 2015-10-09T14:33:14.910Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.821 34.761 1504.0806 15:35:31.01M 2015-10-09T14:33:15.130Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.820 34.760 1504.0782 15:35:31.21M 2015-10-09T14:33:15.315Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0789 15:35:31.43M 2015-10-09T14:33:15.515Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0793 15:35:31.61M 2015-10-09T14:33:15.720Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.821 34.760 1504.0791 15:35:31.81M 2015-10-09T14:33:15.925Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0786 15:35:32.03M 2015-10-09T14:33:16.125Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0786 15:35:32.23M 2015-10-09T14:33:16.330Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0775 15:35:32.43M 2015-10-09T14:33:16.530Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0776 15:35:32.63M 2015-10-09T14:33:16.735Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0771 15:35:32.82M 2015-10-09T14:33:16.940Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.758 1504.0767 15:35:33.04M 2015-10-09T14:33:17.140Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.757 1504.0757 15:35:33.24M 2015-10-09T14:33:17.341Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.756 1504.0753 15:35:33.44M 2015-10-09T14:33:17.550Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.817 34.757 1504.0763 15:35:33.64M 2015-10-09T14:33:17.745Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.757 1504.0767 15:35:33.84M 2015-10-09T14:33:17.956Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.818 34.757 1504.0770 15:35:34.06M 2015-10-09T14:33:18.156Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.759 1504.0818 15:35:34.26M 2015-10-09T14:33:18.361Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.760 1504.0830 15:35:34.46M 2015-10-09T14:33:18.566Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.818 34.756 1504.0795 15:35:34.66M 2015-10-09T14:33:18.766Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.757 1504.0804 15:35:34.85M 2015-10-09T14:33:18.970Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.817 34.756 1504.0775 15:35:35.08M 2015-10-09T14:33:19.176Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0801 15:35:35.27M 2015-10-09T14:33:19.376Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.759 1504.0815 15:35:35.47M 2015-10-09T14:33:19.596Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.759 1504.0802 15:35:35.67M 2015-10-09T14:33:19.781Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.759 1504.0809 15:35:35.89M 2015-10-09T14:33:19.990Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0785 15:35:36.09M 2015-10-09T14:33:20.191Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0776 15:35:36.29M 2015-10-09T14:33:20.422Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.810 34.750 1504.0686 15:35:36.49M 2015-10-09T14:33:20.591Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.814 34.753 1504.0730 15:35:36.69M 2015-10-09T14:33:20.796Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.814 34.754 1504.0735 15:35:36.88M 2015-10-09T14:33:21.001Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.815 34.754 1504.0751 15:35:37.10M 2015-10-09T14:33:21.201Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0754 15:35:37.30M 2015-10-09T14:33:21.406Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.760 1504.0822 15:35:37.50M 2015-10-09T14:33:21.656Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0823 15:35:37.70M 2015-10-09T14:33:21.811Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.818 34.756 1504.0785 15:35:37.95M 2015-10-09T14:33:22.016Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.817 34.756 1504.0778 15:35:38.12M 2015-10-09T14:33:22.216Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.817 34.755 1504.0767 15:35:38.32M 2015-10-09T14:33:22.421Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.755 1504.0768 15:35:38.51M 2015-10-09T14:33:22.626Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.755 1504.0768 15:35:38.71M 2015-10-09T14:33:22.826Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.816 34.754 1504.0773 15:35:38.91M 2015-10-09T14:33:23.031Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0769 15:35:39.13M 2015-10-09T14:33:23.236Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.814 34.753 1504.0751 15:35:39.33M 2015-10-09T14:33:23.436Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0828 15:35:39.53M 2015-10-09T14:33:23.641Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.759 1504.0829 15:35:39.73M 2015-10-09T14:33:23.841Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.824 34.762 1504.0852 15:35:39.93M 2015-10-09T14:33:24.061Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.817 34.755 1504.0767 15:35:40.15M 2015-10-09T14:33:24.246Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.816 34.755 1504.0754 15:35:40.36M 2015-10-09T14:33:24.451Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.815 34.754 1504.0750 15:35:40.54M 2015-10-09T14:33:24.656Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0782 15:35:40.75M 2015-10-09T14:33:24.856Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0795 15:35:40.94M 2015-10-09T14:33:25.056Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0802 15:35:41.16M 2015-10-09T14:33:25.266Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0817 15:35:41.36M 2015-10-09T14:33:25.466Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.759 1504.0841 15:35:41.56M 2015-10-09T14:33:25.671Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0818 15:35:41.76M 2015-10-09T14:33:25.871Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0807 15:35:41.96M 2015-10-09T14:33:26.076Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0803 15:35:42.18M 2015-10-09T14:33:26.302Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0807 15:35:42.38M 2015-10-09T14:33:26.481Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0817 15:35:42.57M 2015-10-09T14:33:26.731Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0792 15:35:42.77M 2015-10-09T14:33:26.891Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.756 1504.0789 15:35:43.04M 2015-10-09T14:33:27.091Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.817 34.755 1504.0792 15:35:43.19M 2015-10-09T14:33:27.291Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0802 15:35:43.39M 2015-10-09T14:33:27.496Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0793 15:35:43.59M 2015-10-09T14:33:27.701Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0793 15:35:43.79M 2015-10-09T14:33:27.906Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.756 1504.0781 15:35:44.01M 2015-10-09T14:33:28.108Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.818 34.757 1504.0775 15:35:44.21M 2015-10-09T14:33:28.306Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.819 34.757 1504.0779 15:35:44.41M 2015-10-09T14:33:28.531Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.820 34.759 1504.0789 15:35:44.60M 2015-10-09T14:33:28.716Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0808 15:35:44.82M 2015-10-09T14:33:28.916Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.759 1504.0811 15:35:45.02M 2015-10-09T14:33:29.121Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0813 15:35:45.22M 2015-10-09T14:33:29.326Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0818 15:35:45.42M 2015-10-09T14:33:29.526Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0814 15:35:45.62M 2015-10-09T14:33:29.731Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0808 15:35:45.82M 2015-10-09T14:33:29.931Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.818 34.756 1504.0811 15:35:46.04M 2015-10-09T14:33:30.136Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.818 34.756 1504.0815 15:35:46.23M 2015-10-09T14:33:30.341Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.818 34.756 1504.0829 15:35:46.44M 2015-10-09T14:33:30.582Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.820 34.757 1504.0845 15:35:46.64M 2015-10-09T14:33:30.746Z|I-OCEAN7-304-XXXX| 27.82 14.138 41.820 34.757 1504.0851 15:35:46.84M 2015-10-09T14:33:30.951Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.821 34.758 1504.0851 15:35:47.05M 2015-10-09T14:33:31.146Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.818 34.755 1504.0831 15:35:47.25M 2015-10-09T14:33:31.351Z|I-OCEAN7-304-XXXX| 27.80 14.138 41.818 34.755 1504.0833 15:35:47.45M 2015-10-09T14:33:31.583Z|I-OCEAN7-304-XXXX| 27.84 14.138 41.818 34.755 1504.0839 15:35:47.65M 2015-10-09T14:33:31.976Z|I-OCEAN7-304-XXXX| 27.83 14.138 41.817 34.754 1504.0833 15:35:47.85M 2015-10-09T14:33:31.976Z|I-OCEAN7-304-XXXX| 27.85 14.138 41.812 34.749 1504.0762 15:35:48.16M 2015-10-09T14:33:32.176Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.812 34.750 1504.0748 15:35:48.28M 2015-10-09T14:33:32.381Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.812 34.750 1504.0734 15:35:48.48M 2015-10-09T14:33:32.581Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.812 34.750 1504.0737 15:35:48.68M 2015-10-09T14:33:32.786Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.813 34.751 1504.0747 15:35:48.87M 2015-10-09T14:33:33.006Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.814 34.752 1504.0752 15:35:49.09M 2015-10-09T14:33:33.191Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.814 34.753 1504.0756 15:35:49.31M 2015-10-09T14:33:33.396Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0760 15:35:49.49M 2015-10-09T14:33:33.596Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0779 15:35:49.69M 2015-10-09T14:33:33.801Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0791 15:35:49.89M 2015-10-09T14:33:34.006Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.758 1504.0798 15:35:50.11M 2015-10-09T14:33:34.211Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.759 1504.0808 15:35:50.31M 2015-10-09T14:33:34.411Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.820 34.759 1504.0790 15:35:50.51M 2015-10-09T14:33:34.616Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.819 34.758 1504.0779 15:35:50.70M 2015-10-09T14:33:34.816Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.819 34.758 1504.0784 15:35:50.91M 2015-10-09T14:33:35.021Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0765 15:35:51.12M 2015-10-09T14:33:35.221Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.816 34.755 1504.0759 15:35:51.32M 2015-10-09T14:33:35.426Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.816 34.754 1504.0753 15:35:51.52M 2015-10-09T14:33:35.626Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.815 34.754 1504.0741 15:35:51.72M 2015-10-09T14:33:35.831Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.814 34.753 1504.0731 15:35:51.92M 2015-10-09T14:33:36.036Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.814 34.752 1504.0724 15:35:52.14M 2015-10-09T14:33:36.236Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.813 34.752 1504.0720 15:35:52.34M 2015-10-09T14:33:36.441Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.818 34.756 1504.0776 15:35:52.54M 2015-10-09T14:33:36.646Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.817 34.755 1504.0780 15:35:52.74M 2015-10-09T14:33:36.846Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.753 1504.0779 15:35:52.94M 2015-10-09T14:33:37.051Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.754 1504.0789 15:35:53.15M 2015-10-09T14:33:37.256Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.817 34.755 1504.0786 15:35:53.35M 2015-10-09T14:33:37.477Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.816 34.754 1504.0775 15:35:53.55M 2015-10-09T14:33:37.661Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.818 34.756 1504.0795 15:35:53.77M 2015-10-09T14:33:37.861Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0806 15:35:53.95M 2015-10-09T14:33:38.062Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0825 15:35:54.17M 2015-10-09T14:33:38.272Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0834 15:35:54.37M 2015-10-09T14:33:38.472Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.760 1504.0831 15:35:54.57M 2015-10-09T14:33:38.677Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.823 34.761 1504.0846 15:35:54.77M 2015-10-09T14:33:38.876Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.823 34.761 1504.0862 15:35:54.96M 2015-10-09T14:33:39.076Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.827 34.765 1504.0908 15:35:55.18M 2015-10-09T14:33:39.281Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.827 34.764 1504.0906 15:35:55.38M 2015-10-09T14:33:39.487Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.819 34.757 1504.0813 15:35:55.58M 2015-10-09T14:33:39.692Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.818 34.756 1504.0806 15:35:55.78M 2015-10-09T14:33:39.891Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.820 34.758 1504.0819 15:35:56.00M 2015-10-09T14:33:40.096Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.819 34.757 1504.0806 15:35:56.20M 2015-10-09T14:33:40.296Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.819 34.757 1504.0803 15:35:56.40M 2015-10-09T14:33:40.501Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.818 34.757 1504.0801 15:35:56.60M 2015-10-09T14:33:40.707Z|I-OCEAN7-304-XXXX| 27.82 14.137 41.818 34.757 1504.0807 15:35:56.80M 2015-10-09T14:33:40.912Z|I-OCEAN7-304-XXXX| 27.83 14.137 41.818 34.756 1504.0803 15:35:57.01M 2015-10-09T14:33:41.112Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.823 34.761 1504.0853 15:35:57.21M 2015-10-09T14:33:41.342Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.824 34.761 1504.0859 15:35:57.41M 2015-10-09T14:33:41.516Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.825 34.762 1504.0874 15:35:57.61M 2015-10-09T14:33:41.716Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0820 15:35:57.81M 2015-10-09T14:33:41.942Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0818 15:35:58.03M 2015-10-09T14:33:42.127Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.759 1504.0824 15:35:58.24M 2015-10-09T14:33:42.327Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0831 15:35:58.43M 2015-10-09T14:33:42.531Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.822 34.760 1504.0834 15:35:58.63M 2015-10-09T14:33:42.737Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.823 34.761 1504.0831 15:35:58.82M 2015-10-09T14:33:42.942Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.761 1504.0833 15:35:59.04M 2015-10-09T14:33:43.142Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.761 1504.0831 15:35:59.24M 2015-10-09T14:33:43.347Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.823 34.761 1504.0831 15:35:59.44M 2015-10-09T14:33:43.547Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0785 15:35:59.64M 2015-10-09T14:33:43.792Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0780 15:35:59.84M 2015-10-09T14:33:43.952Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0773 15:36:00.10M 2015-10-09T14:33:44.157Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0764 15:36:00.26M 2015-10-09T14:33:44.362Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0762 15:36:00.46M 2015-10-09T14:33:44.562Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.818 34.757 1504.0746 15:36:00.66M 2015-10-09T14:33:44.767Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.817 34.757 1504.0740 15:36:00.85M 2015-10-09T14:33:44.967Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.815 34.755 1504.0724 15:36:01.07M 2015-10-09T14:33:45.172Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.815 34.755 1504.0725 15:36:01.27M 2015-10-09T14:33:45.372Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0774 15:36:01.47M 2015-10-09T14:33:45.577Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0742 15:36:01.67M 2015-10-09T14:33:45.777Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.815 34.755 1504.0728 15:36:01.87M 2015-10-09T14:33:45.983Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.815 34.754 1504.0723 15:36:02.09M 2015-10-09T14:33:46.187Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.814 34.754 1504.0714 15:36:02.29M 2015-10-09T14:33:46.407Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.813 34.752 1504.0712 15:36:02.49M 2015-10-09T14:33:46.587Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.812 34.753 1504.0682 15:36:02.70M 2015-10-09T14:33:46.792Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.811 34.752 1504.0670 15:36:02.88M 2015-10-09T14:33:47.002Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.811 34.752 1504.0665 15:36:03.10M 2015-10-09T14:33:47.202Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.812 34.752 1504.0690 15:36:03.30M 2015-10-09T14:33:47.402Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.820 34.760 1504.0782 15:36:03.50M 2015-10-09T14:33:47.607Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.820 34.759 1504.0778 15:36:03.70M 2015-10-09T14:33:47.812Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.818 34.758 1504.0767 15:36:03.90M 2015-10-09T14:33:48.012Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.757 1504.0758 15:36:04.12M 2015-10-09T14:33:48.217Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0746 15:36:04.32M 2015-10-09T14:33:48.422Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0760 15:36:04.52M 2015-10-09T14:33:48.622Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.815 34.754 1504.0768 15:36:04.72M 2015-10-09T14:33:48.827Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.809 34.748 1504.0696 15:36:04.91M 2015-10-09T14:33:49.027Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.807 34.746 1504.0676 15:36:05.13M 2015-10-09T14:33:49.232Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.808 34.747 1504.0685 15:36:05.33M 2015-10-09T14:33:49.462Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.810 34.749 1504.0704 15:36:05.53M 2015-10-09T14:33:49.637Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.811 34.750 1504.0723 15:36:05.73M 2015-10-09T14:33:49.837Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.814 34.753 1504.0746 15:36:05.93M 2015-10-09T14:33:50.042Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.817 34.756 1504.0780 15:36:06.15M 2015-10-09T14:33:50.247Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.817 34.756 1504.0785 15:36:06.35M 2015-10-09T14:33:50.447Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.811 34.750 1504.0725 15:36:06.55M 2015-10-09T14:33:50.652Z|I-OCEAN7-304-XXXX| 27.82 14.137 41.811 34.750 1504.0728 15:36:06.74M 2015-10-09T14:33:50.872Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.810 34.749 1504.0710 15:36:06.94M 2015-10-09T14:33:51.057Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.810 34.749 1504.0703 15:36:07.18M 2015-10-09T14:33:51.262Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.811 34.750 1504.0702 15:36:07.36M 2015-10-09T14:33:51.467Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.811 34.750 1504.0704 15:36:07.56M 2015-10-09T14:33:51.667Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.811 34.750 1504.0703 15:36:07.76M 2015-10-09T14:33:51.872Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.810 34.750 1504.0693 15:36:07.96M 2015-10-09T14:33:52.077Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.811 34.751 1504.0702 15:36:08.18M 2015-10-09T14:33:52.277Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.813 34.753 1504.0706 15:36:08.38M 2015-10-09T14:33:52.482Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.814 34.753 1504.0740 15:36:08.58M 2015-10-09T14:33:52.682Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.815 34.753 1504.0746 15:36:08.77M 2015-10-09T14:33:52.887Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.754 1504.0746 15:36:08.97M 2015-10-09T14:33:53.092Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.823 34.761 1504.0835 15:36:09.19M 2015-10-09T14:33:53.292Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0807 15:36:09.39M 2015-10-09T14:33:53.497Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0807 15:36:09.59M 2015-10-09T14:33:53.697Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.819 34.758 1504.0787 15:36:09.79M 2015-10-09T14:33:53.902Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.825 34.762 1504.0861 15:36:10.01M 2015-10-09T14:33:54.107Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.826 34.764 1504.0863 15:36:10.21M 2015-10-09T14:33:54.307Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.762 1504.0844 15:36:10.41M 2015-10-09T14:33:54.512Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.824 34.762 1504.0836 15:36:10.60M 2015-10-09T14:33:54.712Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.761 1504.0815 15:36:10.80M 2015-10-09T14:33:54.917Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0809 15:36:11.02M 2015-10-09T14:33:55.117Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.821 34.760 1504.0784 15:36:11.22M 2015-10-09T14:33:55.337Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.823 34.762 1504.0800 15:36:11.42M 2015-10-09T14:33:55.527Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.761 1504.0781 15:36:11.64M 2015-10-09T14:33:55.727Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.763 1504.0823 15:36:11.82M 2015-10-09T14:33:55.932Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.824 34.763 1504.0828 15:36:12.04M 2015-10-09T14:33:56.132Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.825 34.764 1504.0845 15:36:12.24M 2015-10-09T14:33:56.337Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.826 34.765 1504.0854 15:36:12.44M 2015-10-09T14:33:56.542Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0815 15:36:12.63M 2015-10-09T14:33:56.742Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.761 1504.0806 15:36:12.83M 2015-10-09T14:33:56.982Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.760 1504.0801 15:36:13.05M 2015-10-09T14:33:57.147Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0802 15:36:13.25M 2015-10-09T14:33:57.352Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0795 15:36:13.45M 2015-10-09T14:33:57.557Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0792 15:36:13.65M 2015-10-09T14:33:57.757Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.819 34.758 1504.0792 15:36:13.85M 2015-10-09T14:33:57.962Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.817 34.756 1504.0775 15:36:14.07M 2015-10-09T14:33:58.162Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.816 34.755 1504.0769 15:36:14.27M 2015-10-09T14:33:58.367Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0813 15:36:14.46M 2015-10-09T14:33:58.572Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.816 34.755 1504.0757 15:36:14.66M 2015-10-09T14:33:58.772Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.755 1504.0743 15:36:14.86M 2015-10-09T14:33:58.977Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.815 34.754 1504.0739 15:36:15.08M 2015-10-09T14:33:59.182Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.815 34.754 1504.0741 15:36:15.28M 2015-10-09T14:33:59.382Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.815 34.754 1504.0740 15:36:15.48M 2015-10-09T14:33:59.582Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.814 34.753 1504.0731 15:36:15.68M 2015-10-09T14:33:59.807Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.813 34.752 1504.0726 15:36:15.88M 2015-10-09T14:33:59.992Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.813 34.752 1504.0718 15:36:16.12M