2015-10-09T14:32:00.192Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.763 1504.0879 15:34:16.29M 2015-10-09T14:32:00.397Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.826 34.763 1504.0885 15:34:16.49M 2015-10-09T14:32:00.602Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.826 34.763 1504.0880 15:34:16.69M 2015-10-09T14:32:00.802Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.826 34.764 1504.0894 15:34:16.89M 2015-10-09T14:32:01.002Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.826 34.763 1504.0886 15:34:17.11M 2015-10-09T14:32:01.212Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.819 34.757 1504.0814 15:34:17.30M 2015-10-09T14:32:01.412Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0803 15:34:17.50M 2015-10-09T14:32:01.617Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0797 15:34:17.70M 2015-10-09T14:32:01.817Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.817 34.755 1504.0790 15:34:17.90M 2015-10-09T14:32:02.022Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.816 34.754 1504.0781 15:34:18.12M 2015-10-09T14:32:02.227Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.816 34.754 1504.0778 15:34:18.32M 2015-10-09T14:32:02.427Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.815 34.754 1504.0767 15:34:18.52M 2015-10-09T14:32:02.632Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.754 1504.0750 15:34:18.72M 2015-10-09T14:32:02.832Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0764 15:34:18.92M 2015-10-09T14:32:03.042Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.817 34.756 1504.0773 15:34:19.14M 2015-10-09T14:32:03.242Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.817 34.756 1504.0771 15:34:19.34M 2015-10-09T14:32:03.442Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.817 34.756 1504.0754 15:34:19.54M 2015-10-09T14:32:03.662Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.817 34.756 1504.0759 15:34:19.73M 2015-10-09T14:32:03.847Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.817 34.756 1504.0759 15:34:19.95M 2015-10-09T14:32:04.052Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.818 34.758 1504.0769 15:34:20.15M 2015-10-09T14:32:04.257Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0789 15:34:20.35M 2015-10-09T14:32:04.457Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.759 1504.0800 15:34:20.55M 2015-10-09T14:32:04.657Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.760 1504.0806 15:34:20.75M 2015-10-09T14:32:04.862Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.821 34.760 1504.0809 15:34:20.95M 2015-10-09T14:32:05.068Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.821 34.760 1504.0806 15:34:21.17M 2015-10-09T14:32:05.272Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.760 1504.0813 15:34:21.37M 2015-10-09T14:32:05.473Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.759 1504.0814 15:34:21.57M 2015-10-09T14:32:05.677Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0812 15:34:21.76M 2015-10-09T14:32:05.877Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0820 15:34:21.96M 2015-10-09T14:32:06.082Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0831 15:34:22.18M 2015-10-09T14:32:06.287Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.759 1504.0848 15:34:22.38M 2015-10-09T14:32:06.487Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.823 34.760 1504.0865 15:34:22.58M 2015-10-09T14:32:06.692Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.823 34.761 1504.0869 15:34:22.78M 2015-10-09T14:32:06.897Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.824 34.761 1504.0870 15:34:23.00M 2015-10-09T14:32:07.097Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.820 34.757 1504.0836 15:34:23.20M 2015-10-09T14:32:07.297Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0826 15:34:23.40M 2015-10-09T14:32:07.502Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.758 1504.0818 15:34:23.59M 2015-10-09T14:32:07.707Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0814 15:34:23.79M 2015-10-09T14:32:07.942Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0804 15:34:24.01M 2015-10-09T14:32:08.133Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.819 34.756 1504.0813 15:34:24.21M 2015-10-09T14:32:08.313Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.818 34.756 1504.0803 15:34:24.43M 2015-10-09T14:32:08.518Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.819 34.757 1504.0800 15:34:24.61M 2015-10-09T14:32:08.742Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0802 15:34:24.81M 2015-10-09T14:32:08.927Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0800 15:34:25.03M 2015-10-09T14:32:09.127Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.821 34.760 1504.0812 15:34:25.23M 2015-10-09T14:32:09.328Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0819 15:34:25.43M 2015-10-09T14:32:09.532Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0824 15:34:25.62M 2015-10-09T14:32:09.738Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0826 15:34:25.82M 2015-10-09T14:32:09.943Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.825 34.763 1504.0850 15:34:26.04M 2015-10-09T14:32:10.143Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.763 1504.0835 15:34:26.24M 2015-10-09T14:32:10.348Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.824 34.763 1504.0828 15:34:26.44M 2015-10-09T14:32:10.598Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.824 34.763 1504.0809 15:34:26.64M 2015-10-09T14:32:10.753Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.823 34.761 1504.0826 15:34:26.88M 2015-10-09T14:32:10.953Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.761 1504.0818 15:34:27.06M 2015-10-09T14:32:11.153Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.761 1504.0818 15:34:27.25M 2015-10-09T14:32:11.358Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.761 1504.0826 15:34:27.45M 2015-10-09T14:32:11.563Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.761 1504.0824 15:34:27.65M 2015-10-09T14:32:11.763Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.761 1504.0831 15:34:27.85M 2015-10-09T14:32:11.973Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.823 34.761 1504.0850 15:34:28.07M 2015-10-09T14:32:12.173Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0803 15:34:28.27M 2015-10-09T14:32:12.373Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0800 15:34:28.47M 2015-10-09T14:32:12.598Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0792 15:34:28.67M 2015-10-09T14:32:12.783Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0798 15:34:28.88M 2015-10-09T14:32:12.983Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0798 15:34:29.09M 2015-10-09T14:32:13.193Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.758 1504.0802 15:34:29.28M 2015-10-09T14:32:13.388Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0795 15:34:29.49M 2015-10-09T14:32:13.598Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0789 15:34:29.68M 2015-10-09T14:32:13.798Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.758 1504.0792 15:34:29.88M 2015-10-09T14:32:13.998Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0800 15:34:30.10M 2015-10-09T14:32:14.203Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0793 15:34:30.30M 2015-10-09T14:32:14.408Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.818 34.758 1504.0774 15:34:30.50M 2015-10-09T14:32:14.613Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0762 15:34:30.70M 2015-10-09T14:32:14.813Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.817 34.756 1504.0762 15:34:30.90M 2015-10-09T14:32:15.018Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.756 1504.0745 15:34:31.12M 2015-10-09T14:32:15.218Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.816 34.755 1504.0736 15:34:31.32M 2015-10-09T14:32:15.462Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0718 15:34:31.51M 2015-10-09T14:32:15.623Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0713 15:34:31.71M 2015-10-09T14:32:15.828Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.759 1504.0782 15:34:31.91M 2015-10-09T14:32:16.028Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0792 15:34:32.13M 2015-10-09T14:32:16.233Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.759 1504.0781 15:34:32.33M 2015-10-09T14:32:16.438Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.819 34.759 1504.0780 15:34:32.53M 2015-10-09T14:32:16.662Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.814 34.754 1504.0731 15:34:32.73M 2015-10-09T14:32:16.843Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.814 34.754 1504.0723 15:34:32.93M 2015-10-09T14:32:17.068Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.814 34.754 1504.0713 15:34:33.15M 2015-10-09T14:32:17.248Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0784 15:34:33.36M 2015-10-09T14:32:17.448Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.822 34.761 1504.0813 15:34:33.54M 2015-10-09T14:32:17.658Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.825 34.764 1504.0845 15:34:33.74M 2015-10-09T14:32:17.858Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.824 34.763 1504.0840 15:34:33.94M 2015-10-09T14:32:18.058Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.823 34.762 1504.0831 15:34:34.16M 2015-10-09T14:32:18.268Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.762 1504.0826 15:34:34.36M 2015-10-09T14:32:18.468Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.824 34.763 1504.0847 15:34:34.56M 2015-10-09T14:32:18.668Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.824 34.763 1504.0841 15:34:34.76M 2015-10-09T14:32:18.873Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.824 34.764 1504.0833 15:34:34.96M 2015-10-09T14:32:19.078Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.825 34.765 1504.0839 15:34:35.18M 2015-10-09T14:32:19.283Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.813 34.754 1504.0709 15:34:35.38M 2015-10-09T14:32:19.483Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.814 34.754 1504.0720 15:34:35.58M 2015-10-09T14:32:19.683Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.814 34.754 1504.0720 15:34:35.77M 2015-10-09T14:32:19.888Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.815 34.755 1504.0714 15:34:35.97M 2015-10-09T14:32:20.093Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.755 1504.0710 15:34:36.19M 2015-10-09T14:32:20.293Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.755 1504.0712 15:34:36.39M 2015-10-09T14:32:20.498Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.756 1504.0717 15:34:36.59M 2015-10-09T14:32:20.744Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.756 1504.0713 15:34:36.79M 2015-10-09T14:32:20.905Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.757 1504.0710 15:34:37.05M 2015-10-09T14:32:21.108Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.757 1504.0710 15:34:37.20M 2015-10-09T14:32:21.308Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0702 15:34:37.40M 2015-10-09T14:32:21.528Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.815 34.753 1504.0785 15:34:37.60M 2015-10-09T14:32:21.718Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.816 34.753 1504.0792 15:34:37.82M 2015-10-09T14:32:21.918Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.754 1504.0797 15:34:38.02M 2015-10-09T14:32:22.123Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.755 1504.0813 15:34:38.22M 2015-10-09T14:32:22.328Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.820 34.757 1504.0823 15:34:38.42M 2015-10-09T14:32:22.528Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.814 34.751 1504.0765 15:34:38.62M 2015-10-09T14:32:22.728Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.751 1504.0770 15:34:38.82M 2015-10-09T14:32:22.933Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.814 34.751 1504.0782 15:34:39.03M 2015-10-09T14:32:23.138Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.814 34.752 1504.0778 15:34:39.24M 2015-10-09T14:32:23.344Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.815 34.753 1504.0776 15:34:39.43M 2015-10-09T14:32:23.545Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.813 34.751 1504.0745 15:34:39.64M 2015-10-09T14:32:23.782Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.756 1504.0796 15:34:39.83M 2015-10-09T14:32:23.948Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0802 15:34:40.05M 2015-10-09T14:32:24.148Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0792 15:34:40.25M 2015-10-09T14:32:24.353Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.758 1504.0800 15:34:40.45M 2015-10-09T14:32:24.583Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.821 34.760 1504.0806 15:34:40.64M 2015-10-09T14:32:24.763Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.821 34.760 1504.0806 15:34:40.85M 2015-10-09T14:32:24.963Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.760 1504.0830 15:34:41.07M 2015-10-09T14:32:25.168Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0837 15:34:41.26M 2015-10-09T14:32:25.373Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.823 34.761 1504.0841 15:34:41.46M 2015-10-09T14:32:25.573Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0758 15:34:41.66M 2015-10-09T14:32:25.778Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.814 34.753 1504.0740 15:34:41.86M 2015-10-09T14:32:25.998Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0748 15:34:42.08M 2015-10-09T14:32:26.185Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.818 34.757 1504.0784 15:34:42.30M 2015-10-09T14:32:26.385Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0776 15:34:42.48M 2015-10-09T14:32:26.588Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0771 15:34:42.68M 2015-10-09T14:32:26.788Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0774 15:34:42.88M 2015-10-09T14:32:26.993Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0776 15:34:43.10M 2015-10-09T14:32:27.222Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.761 1504.0834 15:34:43.29M 2015-10-09T14:32:27.398Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.761 1504.0830 15:34:43.49M 2015-10-09T14:32:27.603Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.760 1504.0817 15:34:43.69M 2015-10-09T14:32:27.808Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.760 1504.0814 15:34:43.89M 2015-10-09T14:32:28.008Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.820 34.759 1504.0806 15:34:44.11M 2015-10-09T14:32:28.213Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.818 34.757 1504.0797 15:34:44.31M 2015-10-09T14:32:28.419Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.817 34.756 1504.0785 15:34:44.51M 2015-10-09T14:32:28.619Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.816 34.755 1504.0779 15:34:44.71M 2015-10-09T14:32:28.818Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.815 34.754 1504.0773 15:34:44.90M 2015-10-09T14:32:29.025Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.816 34.754 1504.0776 15:34:45.12M 2015-10-09T14:32:29.228Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.754 1504.0779 15:34:45.33M 2015-10-09T14:32:29.428Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.754 1504.0773 15:34:45.52M 2015-10-09T14:32:29.633Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.754 1504.0773 15:34:45.72M 2015-10-09T14:32:29.838Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.815 34.754 1504.0771 15:34:45.92M 2015-10-09T14:32:30.038Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0815 15:34:46.14M 2015-10-09T14:32:30.243Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0823 15:34:46.34M 2015-10-09T14:32:30.465Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0831 15:34:46.54M 2015-10-09T14:32:30.662Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0828 15:34:46.75M 2015-10-09T14:32:30.898Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.758 1504.0836 15:34:46.94M 2015-10-09T14:32:31.054Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0844 15:34:47.20M 2015-10-09T14:32:31.258Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.823 34.761 1504.0839 15:34:47.36M 2015-10-09T14:32:31.458Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.813 34.752 1504.0721 15:34:47.55M 2015-10-09T14:32:31.665Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.814 34.753 1504.0721 15:34:47.75M 2015-10-09T14:32:31.869Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.811 34.751 1504.0699 15:34:47.95M 2015-10-09T14:32:32.069Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.812 34.751 1504.0698 15:34:48.17M 2015-10-09T14:32:32.274Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.812 34.752 1504.0702 15:34:48.37M 2015-10-09T14:32:32.474Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.752 1504.0714 15:34:48.57M 2015-10-09T14:32:32.679Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.813 34.753 1504.0719 15:34:48.77M 2015-10-09T14:32:32.884Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.754 1504.0723 15:34:48.97M 2015-10-09T14:32:33.089Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0729 15:34:49.18M 2015-10-09T14:32:33.289Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.816 34.756 1504.0737 15:34:49.38M 2015-10-09T14:32:33.494Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0751 15:34:49.58M 2015-10-09T14:32:33.694Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.819 34.759 1504.0768 15:34:49.78M 2015-10-09T14:32:33.899Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.825 34.764 1504.0833 15:34:50.00M 2015-10-09T14:32:34.099Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.765 1504.0839 15:34:50.20M 2015-10-09T14:32:34.305Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.764 1504.0839 15:34:50.40M 2015-10-09T14:32:34.509Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.829 34.768 1504.0873 15:34:50.60M 2015-10-09T14:32:34.709Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.828 34.767 1504.0874 15:34:50.80M 2015-10-09T14:32:34.929Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.828 34.766 1504.0875 15:34:51.02M 2015-10-09T14:32:35.114Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.827 34.765 1504.0879 15:34:51.23M 2015-10-09T14:32:35.319Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.826 34.764 1504.0875 15:34:51.41M 2015-10-09T14:32:35.519Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0878 15:34:51.61M 2015-10-09T14:32:35.724Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.825 34.763 1504.0868 15:34:51.81M 2015-10-09T14:32:35.974Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.816 34.754 1504.0771 15:34:52.03M 2015-10-09T14:32:36.129Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.815 34.753 1504.0765 15:34:52.28M 2015-10-09T14:32:36.334Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.754 1504.0781 15:34:52.43M 2015-10-09T14:32:36.539Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0801 15:34:52.63M 2015-10-09T14:32:36.739Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.818 34.756 1504.0803 15:34:52.83M 2015-10-09T14:32:36.939Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.819 34.757 1504.0800 15:34:53.04M 2015-10-09T14:32:37.149Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0807 15:34:53.24M 2015-10-09T14:32:37.349Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0814 15:34:53.44M 2015-10-09T14:32:37.554Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0817 15:34:53.64M 2015-10-09T14:32:37.782Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.810 34.749 1504.0698 15:34:53.84M 2015-10-09T14:32:37.982Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.810 34.749 1504.0690 15:34:54.06M 2015-10-09T14:32:38.159Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.761 1504.0812 15:34:54.26M 2015-10-09T14:32:38.382Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.822 34.762 1504.0804 15:34:54.46M 2015-10-09T14:32:38.569Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.823 34.763 1504.0807 15:34:54.66M 2015-10-09T14:32:38.769Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0753 15:34:54.86M 2015-10-09T14:32:38.974Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.817 34.757 1504.0739 15:34:55.08M 2015-10-09T14:32:39.174Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.817 34.757 1504.0724 15:34:55.28M 2015-10-09T14:32:39.394Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.817 34.757 1504.0723 15:34:55.47M 2015-10-09T14:32:39.584Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.816 34.756 1504.0730 15:34:55.69M 2015-10-09T14:32:39.784Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.816 34.756 1504.0730 15:34:55.87M 2015-10-09T14:32:39.989Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.817 34.756 1504.0739 15:34:56.09M 2015-10-09T14:32:40.189Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.819 34.758 1504.0764 15:34:56.29M 2015-10-09T14:32:40.394Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.819 34.758 1504.0767 15:34:56.49M 2015-10-09T14:32:40.599Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0768 15:34:56.69M 2015-10-09T14:32:40.799Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0770 15:34:56.89M 2015-10-09T14:32:41.004Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.817 34.756 1504.0768 15:34:57.10M 2015-10-09T14:32:41.209Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0781 15:34:57.30M 2015-10-09T14:32:41.409Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0779 15:34:57.50M 2015-10-09T14:32:41.614Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0774 15:34:57.70M 2015-10-09T14:32:41.814Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0767 15:34:57.90M 2015-10-09T14:32:42.019Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0834 15:34:58.12M 2015-10-09T14:32:42.225Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.822 34.760 1504.0830 15:34:58.32M 2015-10-09T14:32:42.424Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0815 15:34:58.52M 2015-10-09T14:32:42.626Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0792 15:34:58.72M 2015-10-09T14:32:42.829Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0782 15:34:58.91M 2015-10-09T14:32:43.034Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0776 15:34:59.13M 2015-10-09T14:32:43.234Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0746 15:34:59.33M 2015-10-09T14:32:43.462Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0742 15:34:59.53M 2015-10-09T14:32:43.644Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.814 34.754 1504.0729 15:34:59.73M 2015-10-09T14:32:43.859Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.814 34.754 1504.0720 15:34:59.93M 2015-10-09T14:32:44.049Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.819 34.759 1504.0782 15:35:00.17M 2015-10-09T14:32:44.249Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.820 34.759 1504.0785 15:35:00.35M 2015-10-09T14:32:44.454Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.819 34.759 1504.0784 15:35:00.55M 2015-10-09T14:32:44.659Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.819 34.758 1504.0778 15:35:00.75M 2015-10-09T14:32:44.859Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.820 34.759 1504.0793 15:35:00.95M 2015-10-09T14:32:45.059Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.759 1504.0789 15:35:01.16M 2015-10-09T14:32:45.269Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0786 15:35:01.36M 2015-10-09T14:32:45.474Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.818 34.757 1504.0775 15:35:01.56M 2015-10-09T14:32:45.669Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0786 15:35:01.76M 2015-10-09T14:32:45.879Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0796 15:35:01.96M 2015-10-09T14:32:46.079Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.759 1504.0801 15:35:02.18M 2015-10-09T14:32:46.284Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.817 34.756 1504.0769 15:35:02.38M 2015-10-09T14:32:46.484Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0758 15:35:02.58M 2015-10-09T14:32:46.689Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.815 34.754 1504.0753 15:35:02.78M 2015-10-09T14:32:46.894Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.814 34.753 1504.0741 15:35:03.98M 2015-10-09T14:32:47.094Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.756 1504.0784 15:35:03.20M 2015-10-09T14:32:47.294Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0787 15:35:03.39M 2015-10-09T14:32:47.494Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0784 15:35:03.59M 2015-10-09T14:32:47.742Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0789 15:35:03.79M 2015-10-09T14:32:47.909Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0789 15:35:04.01M 2015-10-09T14:32:48.109Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.758 1504.0798 15:35:04.21M 2015-10-09T14:32:48.329Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.758 1504.0806 15:35:04.41M 2015-10-09T14:32:48.514Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0817 15:35:04.62M 2015-10-09T14:32:48.733Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0813 15:35:04.81M 2015-10-09T14:32:48.919Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0808 15:35:05.02M 2015-10-09T14:32:49.119Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.759 1504.0840 15:35:05.22M 2015-10-09T14:32:49.329Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.759 1504.0837 15:35:05.42M 2015-10-09T14:32:49.529Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0834 15:35:05.62M 2015-10-09T14:32:49.734Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.818 34.756 1504.0782 15:35:05.82M 2015-10-09T14:32:49.934Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0771 15:35:06.04M 2015-10-09T14:32:50.139Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0762 15:35:06.24M 2015-10-09T14:32:50.344Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.817 34.756 1504.0776 15:35:06.44M 2015-10-09T14:32:50.545Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.818 34.757 1504.0781 15:35:06.64M 2015-10-09T14:32:50.744Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0784 15:35:06.84M 2015-10-09T14:32:50.949Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.757 1504.0792 15:35:07.05M 2015-10-09T14:32:51.154Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0804 15:35:07.25M 2015-10-09T14:32:51.354Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0808 15:35:07.45M 2015-10-09T14:32:51.559Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0818 15:35:07.65M 2015-10-09T14:32:51.764Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0818 15:35:07.85M 2015-10-09T14:32:51.964Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.821 34.760 1504.0807 15:35:08.07M 2015-10-09T14:32:52.169Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.821 34.760 1504.0807 15:35:08.27M 2015-10-09T14:32:52.374Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0801 15:35:08.47M 2015-10-09T14:32:52.574Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0797 15:35:08.67M 2015-10-09T14:32:52.794Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.760 1504.0808 15:35:08.86M 2015-10-09T14:32:52.980Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0812 15:35:09.10M 2015-10-09T14:32:53.185Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0748 15:35:09.28M 2015-10-09T14:32:53.390Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.815 34.754 1504.0747 15:35:09.48M 2015-10-09T14:32:53.590Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.754 1504.0735 15:35:09.68M 2015-10-09T14:32:53.795Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.753 1504.0730 15:35:09.88M 2015-10-09T14:32:53.995Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.812 34.751 1504.0715 15:35:10.10M 2015-10-09T14:32:54.200Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.814 34.754 1504.0732 15:35:10.30M 2015-10-09T14:32:54.405Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.815 34.754 1504.0743 15:35:10.50M 2015-10-09T14:32:54.605Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.822 34.760 1504.0823 15:35:10.70M 2015-10-09T14:32:54.809Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.822 34.760 1504.0828 15:35:10.89M 2015-10-09T14:32:55.014Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.822 34.760 1504.0833 15:35:11.11M 2015-10-09T14:32:55.214Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0833 15:35:11.31M 2015-10-09T14:32:55.419Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.759 1504.0829 15:35:11.51M 2015-10-09T14:32:55.619Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.758 1504.0825 15:35:11.71M 2015-10-09T14:32:55.825Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.758 1504.0828 15:35:11.91M 2015-10-09T14:32:56.025Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.758 1504.0830 15:35:12.13M 2015-10-09T14:32:56.275Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.757 1504.0825 15:35:12.33M 2015-10-09T14:32:56.435Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.757 1504.0822 15:35:12.57M 2015-10-09T14:32:56.635Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.756 1504.0813 15:35:12.73M 2015-10-09T14:32:56.840Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0803 15:35:12.92M 2015-10-09T14:32:57.045Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0786 15:35:13.14M 2015-10-09T14:32:57.266Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0824 15:35:13.34M 2015-10-09T14:32:57.450Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.757 1504.0840 15:35:13.56M 2015-10-09T14:32:57.650Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.759 1504.0876 15:35:13.74M 2015-10-09T14:32:57.855Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0880 15:35:13.94M 2015-10-09T14:32:58.060Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0880 15:35:14.16M 2015-10-09T14:32:58.260Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0880 15:35:14.36M 2015-10-09T14:32:58.466Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.830 34.766 1504.0945 15:35:14.56M 2015-10-09T14:32:58.666Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.829 34.766 1504.0936 15:35:14.76M 2015-10-09T14:32:58.870Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.765 1504.0930 15:35:14.95M 2015-10-09T14:32:59.075Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.827 34.764 1504.0913 15:35:15.17M 2015-10-09T14:32:59.275Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.823 34.761 1504.0865 15:35:15.37M 2015-10-09T14:32:59.480Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.760 1504.0851 15:35:15.57M 2015-10-09T14:32:59.680Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.759 1504.0840 15:35:15.77M 2015-10-09T14:32:59.890Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.760 1504.0839 15:35:15.97M