2015-10-09T14:30:00.002Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.761 1504.0835 15:32:16.10M 2015-10-09T14:30:00.207Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.823 34.761 1504.0834 15:32:16.30M 2015-10-09T14:30:00.407Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0833 15:32:16.50M 2015-10-09T14:30:00.612Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.760 1504.0826 15:32:16.69M 2015-10-09T14:30:00.812Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0822 15:32:16.89M 2015-10-09T14:30:01.017Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.760 1504.0826 15:32:17.11M 2015-10-09T14:30:01.222Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.760 1504.0820 15:32:17.31M 2015-10-09T14:30:01.422Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.817 34.756 1504.0780 15:32:17.51M 2015-10-09T14:30:01.627Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0814 15:32:17.71M 2015-10-09T14:30:01.827Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0831 15:32:17.91M 2015-10-09T14:30:02.032Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0844 15:32:18.13M 2015-10-09T14:30:02.237Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0828 15:32:18.33M 2015-10-09T14:30:02.437Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0813 15:32:18.53M 2015-10-09T14:30:02.642Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0803 15:32:18.72M 2015-10-09T14:30:02.842Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.755 1504.0803 15:32:18.92M 2015-10-09T14:30:03.067Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.754 1504.0801 15:32:19.14M 2015-10-09T14:30:03.252Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0790 15:32:19.36M 2015-10-09T14:30:03.452Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.814 34.752 1504.0776 15:32:19.54M 2015-10-09T14:30:03.652Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.814 34.751 1504.0774 15:32:19.74M 2015-10-09T14:30:03.862Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.814 34.752 1504.0782 15:32:19.94M 2015-10-09T14:30:04.062Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.752 1504.0782 15:32:20.16M 2015-10-09T14:30:04.262Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.815 34.753 1504.0784 15:32:20.36M 2015-10-09T14:30:04.467Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0786 15:32:20.55M 2015-10-09T14:30:04.672Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.816 34.753 1504.0782 15:32:20.75M 2015-10-09T14:30:04.877Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0778 15:32:20.95M 2015-10-09T14:30:05.077Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.758 1504.0831 15:32:21.17M 2015-10-09T14:30:05.282Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.759 1504.0835 15:32:21.37M 2015-10-09T14:30:05.482Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.759 1504.0835 15:32:21.57M 2015-10-09T14:30:05.687Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.758 1504.0834 15:32:21.77M 2015-10-09T14:30:05.887Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0830 15:32:21.97M 2015-10-09T14:30:06.092Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0820 15:32:22.19M 2015-10-09T14:30:06.297Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0822 15:32:22.38M 2015-10-09T14:30:06.497Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.824 34.761 1504.0874 15:32:22.59M 2015-10-09T14:30:06.702Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.759 1504.0851 15:32:22.78M 2015-10-09T14:30:06.907Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.821 34.758 1504.0841 15:32:23.00M 2015-10-09T14:30:07.108Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.757 1504.0822 15:32:23.20M 2015-10-09T14:30:07.312Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0806 15:32:23.40M 2015-10-09T14:30:07.532Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.755 1504.0803 15:32:23.60M 2015-10-09T14:30:07.717Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.817 34.755 1504.0796 15:32:23.81M 2015-10-09T14:30:07.917Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.815 34.753 1504.0784 15:32:24.02M 2015-10-09T14:30:08.122Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.817 34.754 1504.0812 15:32:24.21M 2015-10-09T14:30:08.327Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.817 34.755 1504.0818 15:32:24.42M 2015-10-09T14:30:08.527Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.819 34.755 1504.0835 15:32:24.61M 2015-10-09T14:30:08.732Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0826 15:32:24.81M 2015-10-09T14:30:08.937Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0870 15:32:25.04M 2015-10-09T14:30:09.137Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.760 1504.0884 15:32:25.23M 2015-10-09T14:30:09.382Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.761 1504.0897 15:32:25.43M 2015-10-09T14:30:09.542Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.762 1504.0902 15:32:25.63M 2015-10-09T14:30:09.747Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0907 15:32:25.83M 2015-10-09T14:30:09.952Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.827 34.764 1504.0920 15:32:26.05M 2015-10-09T14:30:10.152Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.828 34.764 1504.0923 15:32:26.25M 2015-10-09T14:30:10.357Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.828 34.764 1504.0922 15:32:26.44M 2015-10-09T14:30:10.562Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.827 34.764 1504.0923 15:32:26.64M 2015-10-09T14:30:10.783Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.826 34.762 1504.0917 15:32:26.84M 2015-10-09T14:30:10.962Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.762 1504.0901 15:32:27.06M 2015-10-09T14:30:11.172Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.824 34.761 1504.0881 15:32:27.26M 2015-10-09T14:30:11.372Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0853 15:32:27.46M 2015-10-09T14:30:11.572Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0861 15:32:27.66M 2015-10-09T14:30:11.777Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0868 15:32:27.86M 2015-10-09T14:30:11.997Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.758 1504.0822 15:32:28.08M 2015-10-09T14:30:12.183Z|I-OCEAN7-304-XXXX| 27.62 14.138 41.822 34.759 1504.0834 15:32:28.29M 2015-10-09T14:30:12.388Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.822 34.759 1504.0842 15:32:28.48M 2015-10-09T14:30:12.588Z|I-OCEAN7-304-XXXX| 27.63 14.138 41.823 34.760 1504.0857 15:32:28.67M 2015-10-09T14:30:12.793Z|I-OCEAN7-304-XXXX| 27.63 14.138 41.820 34.757 1504.0831 15:32:28.87M 2015-10-09T14:30:12.997Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.819 34.758 1504.0791 15:32:29.09M 2015-10-09T14:30:13.198Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.818 34.757 1504.0774 15:32:29.29M 2015-10-09T14:30:13.403Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.820 34.759 1504.0801 15:32:29.49M 2015-10-09T14:30:13.603Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.821 34.760 1504.0814 15:32:29.69M 2015-10-09T14:30:13.808Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.823 34.761 1504.0828 15:32:29.89M 2015-10-09T14:30:14.008Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.824 34.762 1504.0835 15:32:30.11M 2015-10-09T14:30:14.218Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.825 34.763 1504.0850 15:32:30.30M 2015-10-09T14:30:14.418Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.825 34.763 1504.0846 15:32:30.51M 2015-10-09T14:30:14.623Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.824 34.762 1504.0852 15:32:30.70M 2015-10-09T14:30:14.828Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.824 34.762 1504.0865 15:32:30.90M 2015-10-09T14:30:15.028Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0870 15:32:31.12M 2015-10-09T14:30:15.228Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.761 1504.0870 15:32:31.32M 2015-10-09T14:30:15.433Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.761 1504.0864 15:32:31.52M 2015-10-09T14:30:15.662Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0867 15:32:31.72M 2015-10-09T14:30:15.862Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.759 1504.0881 15:32:31.92M 2015-10-09T14:30:16.038Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0906 15:32:32.14M 2015-10-09T14:30:16.248Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0909 15:32:32.33M 2015-10-09T14:30:16.463Z|I-OCEAN7-304-XXXX| 27.82 14.139 41.823 34.759 1504.0923 15:32:32.54M 2015-10-09T14:30:16.653Z|I-OCEAN7-304-XXXX| 27.82 14.140 41.818 34.754 1504.0868 15:32:32.75M 2015-10-09T14:30:16.853Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.818 34.754 1504.0865 15:32:32.93M 2015-10-09T14:30:17.058Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.819 34.754 1504.0870 15:32:33.15M 2015-10-09T14:30:17.262Z|I-OCEAN7-304-XXXX| 27.80 14.140 41.819 34.755 1504.0884 15:32:33.35M 2015-10-09T14:30:17.463Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.819 34.755 1504.0870 15:32:33.55M 2015-10-09T14:30:17.702Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.819 34.755 1504.0867 15:32:33.75M 2015-10-09T14:30:17.868Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.820 34.756 1504.0872 15:32:33.95M 2015-10-09T14:30:18.073Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.820 34.756 1504.0874 15:32:34.17M 2015-10-09T14:30:18.302Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.820 34.756 1504.0875 15:32:34.37M 2015-10-09T14:30:18.478Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.819 34.755 1504.0867 15:32:34.57M 2015-10-09T14:30:18.678Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.821 34.757 1504.0879 15:32:34.77M 2015-10-09T14:30:18.883Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.822 34.759 1504.0878 15:32:34.96M 2015-10-09T14:30:19.088Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0880 15:32:35.18M 2015-10-09T14:30:19.288Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.761 1504.0881 15:32:35.38M 2015-10-09T14:30:19.502Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.820 34.758 1504.0840 15:32:35.58M 2015-10-09T14:30:19.698Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0824 15:32:35.78M 2015-10-09T14:30:19.898Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.756 1504.0811 15:32:36.00M 2015-10-09T14:30:20.103Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.819 34.756 1504.0818 15:32:36.20M 2015-10-09T14:30:20.305Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.819 34.756 1504.0822 15:32:36.40M 2015-10-09T14:30:20.503Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.819 34.757 1504.0837 15:32:36.59M 2015-10-09T14:30:20.713Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0842 15:32:36.79M 2015-10-09T14:30:20.928Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.820 34.757 1504.0840 15:32:37.01M 2015-10-09T14:30:21.142Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0846 15:32:37.23M 2015-10-09T14:30:21.323Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.830 34.767 1504.0951 15:32:37.41M 2015-10-09T14:30:21.523Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.830 34.767 1504.0952 15:32:37.61M 2015-10-09T14:30:21.728Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.830 34.766 1504.0951 15:32:37.81M 2015-10-09T14:30:21.928Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.829 34.765 1504.0951 15:32:38.03M 2015-10-09T14:30:22.133Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.818 34.755 1504.0836 15:32:38.23M 2015-10-09T14:30:22.338Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.818 34.754 1504.0828 15:32:38.42M 2015-10-09T14:30:22.538Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0812 15:32:38.62M 2015-10-09T14:30:22.738Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.816 34.753 1504.0798 15:32:38.82M 2015-10-09T14:30:22.943Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.815 34.752 1504.0782 15:32:39.04M 2015-10-09T14:30:23.148Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.814 34.751 1504.0774 15:32:39.24M 2015-10-09T14:30:23.382Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.814 34.752 1504.0773 15:32:39.44M 2015-10-09T14:30:23.553Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.814 34.751 1504.0765 15:32:39.64M 2015-10-09T14:30:23.753Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0800 15:32:39.84M 2015-10-09T14:30:23.958Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0793 15:32:40.05M 2015-10-09T14:30:24.163Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0780 15:32:40.25M 2015-10-09T14:30:24.363Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.815 34.754 1504.0769 15:32:40.45M 2015-10-09T14:30:24.568Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.757 1504.0798 15:32:40.65M 2015-10-09T14:30:24.773Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.819 34.758 1504.0793 15:32:40.85M 2015-10-09T14:30:24.978Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0806 15:32:41.07M 2015-10-09T14:30:25.178Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.762 1504.0828 15:32:41.27M 2015-10-09T14:30:25.398Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.761 1504.0820 15:32:41.47M 2015-10-09T14:30:25.586Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.825 34.763 1504.0850 15:32:41.69M 2015-10-09T14:30:25.788Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.825 34.764 1504.0853 15:32:41.87M 2015-10-09T14:30:25.988Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0798 15:32:42.09M 2015-10-09T14:30:26.193Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.821 34.759 1504.0801 15:32:42.29M 2015-10-09T14:30:26.398Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.820 34.759 1504.0796 15:32:42.48M 2015-10-09T14:30:26.598Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.820 34.759 1504.0796 15:32:42.68M 2015-10-09T14:30:26.798Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.821 34.760 1504.0811 15:32:42.88M 2015-10-09T14:30:27.008Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.823 34.761 1504.0828 15:32:43.10M 2015-10-09T14:30:27.208Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.761 1504.0834 15:32:43.30M 2015-10-09T14:30:27.408Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.761 1504.0828 15:32:43.50M 2015-10-09T14:30:27.613Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0818 15:32:43.70M 2015-10-09T14:30:27.813Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0808 15:32:43.90M 2015-10-09T14:30:28.018Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0792 15:32:44.12M 2015-10-09T14:30:28.225Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0784 15:32:44.31M 2015-10-09T14:30:28.428Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0764 15:32:44.51M 2015-10-09T14:30:28.628Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0765 15:32:44.71M 2015-10-09T14:30:28.828Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.752 1504.0732 15:32:44.91M 2015-10-09T14:30:29.038Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.752 1504.0729 15:32:45.13M 2015-10-09T14:30:29.238Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.813 34.752 1504.0730 15:32:45.33M 2015-10-09T14:30:29.443Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.812 34.751 1504.0726 15:32:45.53M 2015-10-09T14:30:29.648Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.811 34.751 1504.0714 15:32:45.73M 2015-10-09T14:30:29.864Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.819 34.757 1504.0800 15:32:45.93M 2015-10-09T14:30:30.053Z|I-OCEAN7-304-XXXX| 27.84 14.136 41.820 34.759 1504.0825 15:32:46.16M 2015-10-09T14:30:30.253Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.821 34.759 1504.0836 15:32:46.35M 2015-10-09T14:30:30.453Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.823 34.761 1504.0857 15:32:46.54M 2015-10-09T14:30:30.658Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.822 34.760 1504.0845 15:32:46.74M 2015-10-09T14:30:30.866Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0862 15:32:46.94M 2015-10-09T14:30:31.064Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0859 15:32:47.16M 2015-10-09T14:30:31.268Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.824 34.761 1504.0856 15:32:47.36M 2015-10-09T14:30:31.469Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.815 34.754 1504.0773 15:32:47.56M 2015-10-09T14:30:31.673Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.814 34.753 1504.0763 15:32:47.76M 2015-10-09T14:30:31.878Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.814 34.752 1504.0757 15:32:47.96M 2015-10-09T14:30:32.078Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.813 34.752 1504.0746 15:32:48.17M 2015-10-09T14:30:32.283Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.813 34.752 1504.0742 15:32:48.37M 2015-10-09T14:30:32.483Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.813 34.752 1504.0732 15:32:48.57M 2015-10-09T14:30:32.688Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.813 34.752 1504.0726 15:32:48.77M 2015-10-09T14:30:32.893Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.812 34.751 1504.0718 15:32:48.97M 2015-10-09T14:30:33.093Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.812 34.752 1504.0720 15:32:49.19M 2015-10-09T14:30:33.298Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.813 34.752 1504.0718 15:32:49.39M 2015-10-09T14:30:33.506Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.813 34.753 1504.0718 15:32:49.59M 2015-10-09T14:30:33.698Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.814 34.754 1504.0723 15:32:49.79M 2015-10-09T14:30:33.908Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.815 34.755 1504.0724 15:32:50.00M 2015-10-09T14:30:34.114Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0743 15:32:50.21M 2015-10-09T14:30:34.328Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0762 15:32:50.41M 2015-10-09T14:30:34.518Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.817 34.756 1504.0767 15:32:50.62M 2015-10-09T14:30:34.718Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.817 34.756 1504.0757 15:32:50.80M 2015-10-09T14:30:34.924Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.817 34.756 1504.0751 15:32:51.02M 2015-10-09T14:30:35.123Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0753 15:32:51.22M 2015-10-09T14:30:35.328Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.815 34.754 1504.0743 15:32:51.42M 2015-10-09T14:30:35.528Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.753 1504.0737 15:32:51.62M 2015-10-09T14:30:35.733Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.822 34.761 1504.0822 15:32:51.82M 2015-10-09T14:30:35.939Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.824 34.762 1504.0840 15:32:52.04M 2015-10-09T14:30:36.139Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0831 15:32:52.24M 2015-10-09T14:30:36.344Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.759 1504.0819 15:32:52.43M 2015-10-09T14:30:36.549Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.819 34.757 1504.0808 15:32:52.63M 2015-10-09T14:30:36.749Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.756 1504.0809 15:32:52.83M 2015-10-09T14:30:36.954Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0817 15:32:53.05M 2015-10-09T14:30:37.154Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.820 34.757 1504.0829 15:32:53.25M 2015-10-09T14:30:37.358Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.756 1504.0817 15:32:53.45M 2015-10-09T14:30:37.559Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0818 15:32:53.65M 2015-10-09T14:30:37.764Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0804 15:32:53.84M 2015-10-09T14:30:37.969Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0842 15:32:54.07M 2015-10-09T14:30:38.174Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0857 15:32:54.27M 2015-10-09T14:30:38.374Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0859 15:32:54.46M 2015-10-09T14:30:38.579Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.824 34.761 1504.0869 15:32:54.66M 2015-10-09T14:30:38.799Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.762 1504.0878 15:32:54.86M 2015-10-09T14:30:38.984Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.763 1504.0895 15:32:55.10M 2015-10-09T14:30:39.189Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.826 34.763 1504.0895 15:32:55.28M 2015-10-09T14:30:39.389Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.827 34.764 1504.0908 15:32:55.48M 2015-10-09T14:30:39.594Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.827 34.764 1504.0906 15:32:55.68M 2015-10-09T14:30:39.794Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.827 34.764 1504.0908 15:32:55.88M 2015-10-09T14:30:39.999Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.828 34.765 1504.0900 15:32:56.10M 2015-10-09T14:30:40.199Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.765 1504.0905 15:32:56.29M 2015-10-09T14:30:40.404Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.765 1504.0901 15:32:56.49M 2015-10-09T14:30:40.609Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.766 1504.0897 15:32:56.69M 2015-10-09T14:30:40.809Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.759 1504.0817 15:32:56.89M 2015-10-09T14:30:41.014Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0812 15:32:57.11M 2015-10-09T14:30:41.222Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.758 1504.0804 15:32:57.31M 2015-10-09T14:30:41.419Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.757 1504.0803 15:32:57.51M 2015-10-09T14:30:41.624Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0789 15:32:57.71M 2015-10-09T14:30:41.829Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0807 15:32:57.91M 2015-10-09T14:30:42.029Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0819 15:32:58.13M 2015-10-09T14:30:42.229Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.759 1504.0815 15:32:58.33M 2015-10-09T14:30:42.434Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.761 1504.0829 15:32:58.52M 2015-10-09T14:30:42.639Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.760 1504.0825 15:32:58.72M 2015-10-09T14:30:42.844Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0830 15:32:58.92M 2015-10-09T14:30:43.044Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.756 1504.0784 15:32:59.14M 2015-10-09T14:30:43.264Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.818 34.756 1504.0787 15:32:59.34M 2015-10-09T14:30:43.449Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.818 34.756 1504.0792 15:32:59.55M 2015-10-09T14:30:43.654Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0797 15:32:59.74M 2015-10-09T14:30:43.854Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.818 34.756 1504.0813 15:32:59.94M 2015-10-09T14:30:44.059Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.819 34.756 1504.0818 15:33:00.15M 2015-10-09T14:30:44.309Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.819 34.757 1504.0829 15:33:00.35M 2015-10-09T14:30:44.464Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.820 34.757 1504.0833 15:33:00.60M 2015-10-09T14:30:44.669Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.825 34.762 1504.0891 15:33:00.75M 2015-10-09T14:30:44.869Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.825 34.762 1504.0894 15:33:00.95M 2015-10-09T14:30:45.074Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0909 15:33:01.17M 2015-10-09T14:30:45.274Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.827 34.763 1504.0928 15:33:01.37M 2015-10-09T14:30:45.484Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.828 34.766 1504.0879 15:33:01.57M 2015-10-09T14:30:45.684Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.826 34.765 1504.0857 15:33:01.77M 2015-10-09T14:30:45.884Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.765 1504.0854 15:33:01.97M 2015-10-09T14:30:46.089Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.766 1504.0853 15:33:02.18M 2015-10-09T14:30:46.294Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.766 1504.0845 15:33:02.38M 2015-10-09T14:30:46.494Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.826 34.766 1504.0836 15:33:02.58M 2015-10-09T14:30:46.694Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.826 34.765 1504.0826 15:33:02.78M 2015-10-09T14:30:46.905Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.825 34.765 1504.0819 15:33:03.00M 2015-10-09T14:30:47.104Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.764 1504.0811 15:33:03.20M 2015-10-09T14:30:47.309Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.823 34.763 1504.0813 15:33:03.40M 2015-10-09T14:30:47.509Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.813 34.753 1504.0712 15:33:03.60M 2015-10-09T14:30:47.729Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.826 34.765 1504.0864 15:33:03.80M 2015-10-09T14:30:47.919Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.765 1504.0870 15:33:04.03M 2015-10-09T14:30:48.119Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.757 1504.0795 15:33:04.22M 2015-10-09T14:30:48.324Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.819 34.757 1504.0790 15:33:04.41M 2015-10-09T14:30:48.529Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.755 1504.0790 15:33:04.61M 2015-10-09T14:30:48.729Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.817 34.754 1504.0792 15:33:04.81M 2015-10-09T14:30:48.929Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.754 1504.0782 15:33:05.03M 2015-10-09T14:30:49.134Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.753 1504.0782 15:33:05.23M 2015-10-09T14:30:49.384Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.814 34.752 1504.0765 15:33:05.43M 2015-10-09T14:30:49.539Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.813 34.751 1504.0752 15:33:05.67M 2015-10-09T14:30:49.744Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.813 34.751 1504.0752 15:33:05.83M 2015-10-09T14:30:49.949Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.813 34.752 1504.0753 15:33:06.05M 2015-10-09T14:30:50.149Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.814 34.753 1504.0747 15:33:06.25M 2015-10-09T14:30:50.349Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.815 34.754 1504.0748 15:33:06.44M 2015-10-09T14:30:50.554Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0748 15:33:06.64M 2015-10-09T14:30:50.759Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.816 34.756 1504.0751 15:33:06.84M 2015-10-09T14:30:50.959Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.817 34.757 1504.0751 15:33:07.06M 2015-10-09T14:30:51.164Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.757 1504.0752 15:33:07.26M 2015-10-09T14:30:51.369Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.817 34.757 1504.0747 15:33:07.46M 2015-10-09T14:30:51.569Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0746 15:33:07.66M 2015-10-09T14:30:51.769Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.757 1504.0736 15:33:07.86M 2015-10-09T14:30:51.979Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0730 15:33:08.07M 2015-10-09T14:30:52.199Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.815 34.756 1504.0726 15:33:08.28M 2015-10-09T14:30:52.384Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.813 34.753 1504.0715 15:33:08.49M 2015-10-09T14:30:52.585Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.760 1504.0798 15:33:08.67M 2015-10-09T14:30:52.789Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.760 1504.0802 15:33:08.87M 2015-10-09T14:30:52.994Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0802 15:33:09.09M 2015-10-09T14:30:53.194Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.821 34.761 1504.0803 15:33:09.29M 2015-10-09T14:30:53.399Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0809 15:33:09.49M 2015-10-09T14:30:53.604Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0809 15:33:09.69M 2015-10-09T14:30:53.804Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.761 1504.0809 15:33:09.89M 2015-10-09T14:30:54.009Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.823 34.762 1504.0814 15:33:10.10M 2015-10-09T14:30:54.209Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.823 34.762 1504.0820 15:33:10.30M 2015-10-09T14:30:54.459Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0828 15:33:10.50M 2015-10-09T14:30:54.614Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0778 15:33:10.75M 2015-10-09T14:30:54.819Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0786 15:33:10.90M 2015-10-09T14:30:55.024Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0789 15:33:11.12M 2015-10-09T14:30:55.225Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0789 15:33:11.32M 2015-10-09T14:30:55.429Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0779 15:33:11.52M 2015-10-09T14:30:55.629Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.821 34.759 1504.0801 15:33:11.72M 2015-10-09T14:30:55.834Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0819 15:33:11.91M 2015-10-09T14:30:56.039Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.823 34.761 1504.0846 15:33:12.13M 2015-10-09T14:30:56.239Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.825 34.762 1504.0868 15:33:12.33M 2015-10-09T14:30:56.444Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.825 34.763 1504.0884 15:33:12.53M 2015-10-09T14:30:56.665Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.826 34.763 1504.0894 15:33:12.73M 2015-10-09T14:30:56.849Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.826 34.763 1504.0897 15:33:12.95M 2015-10-09T14:30:57.062Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.827 34.764 1504.0900 15:33:13.15M 2015-10-09T14:30:57.255Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.756 1504.0813 15:33:13.35M 2015-10-09T14:30:57.455Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.817 34.754 1504.0780 15:33:13.55M 2015-10-09T14:30:57.659Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.815 34.753 1504.0754 15:33:13.74M 2015-10-09T14:30:57.865Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.812 34.750 1504.0720 15:33:13.95M 2015-10-09T14:30:58.069Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.812 34.751 1504.0725 15:33:14.16M 2015-10-09T14:30:58.270Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.809 34.748 1504.0690 15:33:14.36M 2015-10-09T14:30:58.475Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.808 34.747 1504.0681 15:33:14.56M 2015-10-09T14:30:58.680Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.808 34.746 1504.0687 15:33:14.76M 2015-10-09T14:30:58.880Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.808 34.746 1504.0684 15:33:14.96M 2015-10-09T14:30:59.080Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.808 34.747 1504.0691 15:33:15.18M 2015-10-09T14:30:59.290Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.809 34.747 1504.0695 15:33:15.38M 2015-10-09T14:30:59.534Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.823 34.761 1504.0850 15:33:15.58M 2015-10-09T14:30:59.695Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.762 1504.0875 15:33:15.82M 2015-10-09T14:30:59.894Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0840 15:33:16.00M