2015-10-09T14:25:00.124Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0878 15:27:16.20M 2015-10-09T14:25:00.342Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.819 34.754 1504.0876 15:27:16.40M 2015-10-09T14:25:00.529Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.754 1504.0883 15:27:16.60M 2015-10-09T14:25:00.729Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.754 1504.0885 15:27:16.80M 2015-10-09T14:25:00.934Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0886 15:27:17.02M 2015-10-09T14:25:01.139Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0872 15:27:17.22M 2015-10-09T14:25:01.339Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0878 15:27:17.42M 2015-10-09T14:25:01.550Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.755 1504.0890 15:27:17.62M 2015-10-09T14:25:01.749Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.821 34.755 1504.0898 15:27:17.81M 2015-10-09T14:25:01.949Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0907 15:27:18.03M 2015-10-09T14:25:02.154Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.756 1504.0905 15:27:18.23M 2015-10-09T14:25:02.354Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0903 15:27:18.43M 2015-10-09T14:25:02.559Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0902 15:27:18.63M 2015-10-09T14:25:02.764Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0902 15:27:18.83M 2015-10-09T14:25:02.969Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0903 15:27:19.05M 2015-10-09T14:25:03.164Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.758 1504.0905 15:27:19.25M 2015-10-09T14:25:03.374Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.758 1504.0897 15:27:19.45M 2015-10-09T14:25:03.574Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.761 1504.0934 15:27:19.65M 2015-10-09T14:25:03.794Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0933 15:27:19.84M 2015-10-09T14:25:03.981Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.825 34.760 1504.0938 15:27:20.08M 2015-10-09T14:25:04.185Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0931 15:27:20.26M 2015-10-09T14:25:04.389Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.825 34.760 1504.0935 15:27:20.46M 2015-10-09T14:25:04.621Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0931 15:27:20.66M 2015-10-09T14:25:04.794Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0931 15:27:20.86M 2015-10-09T14:25:04.994Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0929 15:27:21.08M 2015-10-09T14:25:05.218Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.824 34.760 1504.0916 15:27:21.28M 2015-10-09T14:25:05.399Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.761 1504.0902 15:27:21.48M 2015-10-09T14:25:05.604Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.761 1504.0895 15:27:21.68M 2015-10-09T14:25:05.809Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.761 1504.0894 15:27:21.87M 2015-10-09T14:25:06.009Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.762 1504.0891 15:27:22.09M 2015-10-09T14:25:06.214Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0865 15:27:22.29M 2015-10-09T14:25:06.414Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0863 15:27:22.49M 2015-10-09T14:25:06.664Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0857 15:27:22.69M 2015-10-09T14:25:06.819Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0859 15:27:22.93M 2015-10-09T14:25:07.062Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.822 34.759 1504.0851 15:27:23.11M 2015-10-09T14:25:07.229Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0863 15:27:23.31M 2015-10-09T14:25:07.429Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0863 15:27:23.51M 2015-10-09T14:25:07.634Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0858 15:27:23.70M 2015-10-09T14:25:07.839Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0862 15:27:23.90M 2015-10-09T14:25:08.044Z|I-OCEAN7-304-XXXX| 27.62 14.138 41.817 34.754 1504.0790 15:27:24.13M 2015-10-09T14:25:08.260Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.818 34.755 1504.0819 15:27:24.32M 2015-10-09T14:25:08.444Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0846 15:27:24.54M 2015-10-09T14:25:08.649Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.755 1504.0847 15:27:24.72M 2015-10-09T14:25:08.849Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.762 1504.0919 15:27:24.92M 2015-10-09T14:25:09.054Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.827 34.762 1504.0927 15:27:25.14M 2015-10-09T14:25:09.259Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.762 1504.0931 15:27:25.34M 2015-10-09T14:25:09.465Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0857 15:27:25.54M 2015-10-09T14:25:09.664Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.817 34.753 1504.0831 15:27:25.74M 2015-10-09T14:25:09.869Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.818 34.754 1504.0834 15:27:25.94M 2015-10-09T14:25:10.069Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.819 34.755 1504.0851 15:27:26.15M 2015-10-09T14:25:10.269Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.820 34.756 1504.0867 15:27:26.35M 2015-10-09T14:25:10.475Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0886 15:27:26.55M 2015-10-09T14:25:10.680Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0970 15:27:26.75M 2015-10-09T14:25:10.902Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.823 34.754 1504.0980 15:27:26.95M 2015-10-09T14:25:11.084Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.823 34.754 1504.0988 15:27:27.17M 2015-10-09T14:25:11.289Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.823 34.755 1504.0991 15:27:27.37M 2015-10-09T14:25:11.494Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.818 34.750 1504.0930 15:27:27.57M 2015-10-09T14:25:11.694Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.818 34.750 1504.0927 15:27:27.77M 2015-10-09T14:25:11.899Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.756 1504.0986 15:27:27.97M 2015-10-09T14:25:12.099Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0994 15:27:28.18M 2015-10-09T14:25:12.305Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.825 34.757 1504.0990 15:27:28.38M 2015-10-09T14:25:12.510Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.826 34.758 1504.0999 15:27:28.58M 2015-10-09T14:25:12.730Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.827 34.759 1504.1000 15:27:28.78M 2015-10-09T14:25:12.915Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.827 34.760 1504.0995 15:27:29.02M 2015-10-09T14:25:13.115Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0873 15:27:29.20M 2015-10-09T14:25:13.320Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.815 34.750 1504.0844 15:27:29.40M 2015-10-09T14:25:13.525Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.816 34.751 1504.0840 15:27:29.60M 2015-10-09T14:25:13.725Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.817 34.753 1504.0846 15:27:29.80M 2015-10-09T14:25:13.930Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.818 34.754 1504.0844 15:27:30.01M 2015-10-09T14:25:14.130Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0850 15:27:30.21M 2015-10-09T14:25:14.335Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.816 34.752 1504.0822 15:27:30.41M 2015-10-09T14:25:14.540Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.752 1504.0819 15:27:30.61M 2015-10-09T14:25:14.742Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.751 1504.0820 15:27:30.81M 2015-10-09T14:25:14.973Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.751 1504.0813 15:27:31.03M 2015-10-09T14:25:15.150Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0874 15:27:31.23M 2015-10-09T14:25:15.382Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.821 34.757 1504.0885 15:27:31.43M 2015-10-09T14:25:15.555Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.822 34.758 1504.0907 15:27:31.63M 2015-10-09T14:25:15.755Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.823 34.759 1504.0923 15:27:31.82M 2015-10-09T14:25:15.960Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.825 34.760 1504.0945 15:27:32.04M 2015-10-09T14:25:16.160Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.826 34.761 1504.0941 15:27:32.24M 2015-10-09T14:25:16.365Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.826 34.761 1504.0944 15:27:32.44M 2015-10-09T14:25:16.570Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.827 34.762 1504.0953 15:27:32.64M 2015-10-09T14:25:16.770Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.828 34.763 1504.0964 15:27:32.84M 2015-10-09T14:25:16.975Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.828 34.763 1504.0962 15:27:33.06M 2015-10-09T14:25:17.190Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.827 34.763 1504.0951 15:27:33.26M 2015-10-09T14:25:17.380Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.763 1504.0946 15:27:33.47M 2015-10-09T14:25:17.581Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0944 15:27:33.65M 2015-10-09T14:25:17.786Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.763 1504.0938 15:27:33.85M 2015-10-09T14:25:17.990Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.763 1504.0935 15:27:34.07M 2015-10-09T14:25:18.190Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.762 1504.0935 15:27:34.27M 2015-10-09T14:25:18.395Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.762 1504.0942 15:27:34.47M 2015-10-09T14:25:18.622Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.826 34.762 1504.0936 15:27:34.67M 2015-10-09T14:25:18.800Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.761 1504.0930 15:27:34.87M 2015-10-09T14:25:19.005Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.825 34.760 1504.0923 15:27:35.09M 2015-10-09T14:25:19.210Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.760 1504.0925 15:27:35.29M 2015-10-09T14:25:19.410Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0917 15:27:35.49M 2015-10-09T14:25:19.615Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.758 1504.0903 15:27:35.68M 2015-10-09T14:25:19.815Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.757 1504.0879 15:27:35.89M 2015-10-09T14:25:20.022Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0865 15:27:36.10M 2015-10-09T14:25:20.225Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0865 15:27:36.30M 2015-10-09T14:25:20.461Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.758 1504.0864 15:27:36.50M 2015-10-09T14:25:20.630Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0864 15:27:36.70M 2015-10-09T14:25:20.830Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.823 34.759 1504.0867 15:27:36.90M 2015-10-09T14:25:21.035Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0879 15:27:37.12M 2015-10-09T14:25:21.235Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0878 15:27:37.32M 2015-10-09T14:25:21.440Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0879 15:27:37.52M 2015-10-09T14:25:21.660Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.824 34.760 1504.0870 15:27:37.72M 2015-10-09T14:25:21.895Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0869 15:27:37.93M 2015-10-09T14:25:22.062Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0878 15:27:38.18M 2015-10-09T14:25:22.250Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.759 1504.0875 15:27:38.33M 2015-10-09T14:25:22.455Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0880 15:27:38.53M 2015-10-09T14:25:22.655Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0890 15:27:38.73M 2015-10-09T14:25:22.860Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0903 15:27:38.93M 2015-10-09T14:25:23.068Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0911 15:27:39.15M 2015-10-09T14:25:23.265Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0916 15:27:39.35M 2015-10-09T14:25:23.470Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0914 15:27:39.54M 2015-10-09T14:25:23.675Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.757 1504.0917 15:27:39.74M 2015-10-09T14:25:23.875Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.822 34.756 1504.0909 15:27:39.95M 2015-10-09T14:25:24.080Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.756 1504.0908 15:27:40.16M 2015-10-09T14:25:24.280Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.756 1504.0908 15:27:40.36M 2015-10-09T14:25:24.490Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.757 1504.0909 15:27:40.56M 2015-10-09T14:25:24.702Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.823 34.757 1504.0911 15:27:40.76M 2015-10-09T14:25:24.890Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.823 34.757 1504.0918 15:27:40.96M 2015-10-09T14:25:25.095Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.822 34.757 1504.0919 15:27:41.18M 2015-10-09T14:25:25.300Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0917 15:27:41.37M 2015-10-09T14:25:25.500Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.822 34.756 1504.0916 15:27:41.58M 2015-10-09T14:25:25.706Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.821 34.756 1504.0908 15:27:41.78M 2015-10-09T14:25:25.905Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.755 1504.0897 15:27:41.97M 2015-10-09T14:25:26.125Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.755 1504.0894 15:27:42.19M 2015-10-09T14:25:26.310Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0895 15:27:42.41M 2015-10-09T14:25:26.515Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.821 34.756 1504.0894 15:27:42.59M 2015-10-09T14:25:26.720Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.822 34.756 1504.0905 15:27:42.79M 2015-10-09T14:25:26.925Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0914 15:27:43.01M 2015-10-09T14:25:27.125Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0922 15:27:43.21M 2015-10-09T14:25:27.330Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0931 15:27:43.41M 2015-10-09T14:25:27.530Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0934 15:27:43.61M 2015-10-09T14:25:27.735Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0935 15:27:43.80M 2015-10-09T14:25:27.942Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0929 15:27:44.02M 2015-10-09T14:25:28.140Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.757 1504.0920 15:27:44.22M 2015-10-09T14:25:28.346Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0918 15:27:44.42M 2015-10-09T14:25:28.545Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0841 15:27:44.62M 2015-10-09T14:25:28.745Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.751 1504.0828 15:27:44.82M 2015-10-09T14:25:28.950Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.751 1504.0826 15:27:45.04M 2015-10-09T14:25:29.155Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.751 1504.0829 15:27:45.24M 2015-10-09T14:25:29.360Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.815 34.751 1504.0840 15:27:45.44M 2015-10-09T14:25:29.560Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.751 1504.0842 15:27:45.64M 2015-10-09T14:25:29.765Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0841 15:27:45.83M 2015-10-09T14:25:29.970Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.816 34.751 1504.0825 15:27:46.05M 2015-10-09T14:25:30.170Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0825 15:27:46.25M 2015-10-09T14:25:30.375Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.752 1504.0824 15:27:46.45M 2015-10-09T14:25:30.590Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.752 1504.0822 15:27:46.65M 2015-10-09T14:25:30.780Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.817 34.752 1504.0840 15:27:46.86M 2015-10-09T14:25:30.980Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.817 34.752 1504.0848 15:27:47.07M 2015-10-09T14:25:31.185Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.817 34.753 1504.0862 15:27:47.27M 2015-10-09T14:25:31.385Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.753 1504.0868 15:27:47.47M 2015-10-09T14:25:31.590Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.818 34.753 1504.0880 15:27:47.66M 2015-10-09T14:25:31.795Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.819 34.753 1504.0902 15:27:47.86M 2015-10-09T14:25:32.000Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.820 34.754 1504.0917 15:27:48.08M 2015-10-09T14:25:32.205Z|I-OCEAN7-304-XXXX| 27.78 14.142 41.819 34.753 1504.0920 15:27:48.28M 2015-10-09T14:25:32.405Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.819 34.753 1504.0919 15:27:48.48M 2015-10-09T14:25:32.605Z|I-OCEAN7-304-XXXX| 27.77 14.142 41.819 34.753 1504.0916 15:27:48.68M 2015-10-09T14:25:32.810Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.819 34.753 1504.0914 15:27:48.88M 2015-10-09T14:25:33.022Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.819 34.753 1504.0913 15:27:49.10M 2015-10-09T14:25:33.216Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.820 34.754 1504.0919 15:27:49.30M 2015-10-09T14:25:33.421Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.820 34.754 1504.0922 15:27:49.50M 2015-10-09T14:25:33.626Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.821 34.755 1504.0923 15:27:49.70M 2015-10-09T14:25:33.826Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.822 34.756 1504.0919 15:27:49.89M 2015-10-09T14:25:34.026Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.757 1504.0922 15:27:50.11M 2015-10-09T14:25:34.235Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.758 1504.0928 15:27:50.31M 2015-10-09T14:25:34.435Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.823 34.758 1504.0930 15:27:50.51M 2015-10-09T14:25:34.640Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.823 34.758 1504.0919 15:27:50.71M 2015-10-09T14:25:34.841Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0903 15:27:50.91M 2015-10-09T14:25:35.061Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.823 34.759 1504.0898 15:27:51.13M 2015-10-09T14:25:35.246Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.759 1504.0883 15:27:51.34M 2015-10-09T14:25:35.450Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0874 15:27:51.53M 2015-10-09T14:25:35.656Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0862 15:27:51.72M 2015-10-09T14:25:35.856Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0841 15:27:51.92M 2015-10-09T14:25:36.061Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.821 34.758 1504.0840 15:27:52.14M 2015-10-09T14:25:36.261Z|I-OCEAN7-304-XXXX| 27.63 14.138 41.822 34.759 1504.0842 15:27:52.34M 2015-10-09T14:25:36.466Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.822 34.760 1504.0852 15:27:52.54M 2015-10-09T14:25:36.666Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0857 15:27:52.74M 2015-10-09T14:25:36.871Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0858 15:27:52.94M 2015-10-09T14:25:37.071Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.759 1504.0861 15:27:53.16M 2015-10-09T14:25:37.276Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.822 34.759 1504.0850 15:27:53.36M 2015-10-09T14:25:37.476Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.760 1504.0850 15:27:53.56M 2015-10-09T14:25:37.681Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0854 15:27:53.75M 2015-10-09T14:25:37.886Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0861 15:27:53.95M 2015-10-09T14:25:38.091Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.822 34.759 1504.0857 15:27:54.17M 2015-10-09T14:25:38.291Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.822 34.758 1504.0852 15:27:54.37M 2015-10-09T14:25:38.496Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.822 34.758 1504.0856 15:27:54.57M 2015-10-09T14:25:38.696Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.820 34.757 1504.0846 15:27:54.77M 2015-10-09T14:25:38.901Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0830 15:27:54.97M 2015-10-09T14:25:39.108Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0822 15:27:55.19M 2015-10-09T14:25:39.306Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.818 34.755 1504.0815 15:27:55.39M 2015-10-09T14:25:39.526Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.817 34.754 1504.0811 15:27:55.58M 2015-10-09T14:25:39.716Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.816 34.753 1504.0811 15:27:55.80M 2015-10-09T14:25:39.942Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.815 34.752 1504.0803 15:27:56.00M 2015-10-09T14:25:40.116Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.815 34.752 1504.0803 15:27:56.20M 2015-10-09T14:25:40.321Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.752 1504.0814 15:27:56.40M 2015-10-09T14:25:40.526Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.749 1504.0781 15:27:56.60M 2015-10-09T14:25:40.726Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.749 1504.0785 15:27:56.80M 2015-10-09T14:25:40.931Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.749 1504.0789 15:27:57.02M 2015-10-09T14:25:41.136Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.750 1504.0793 15:27:57.21M 2015-10-09T14:25:41.341Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.814 34.750 1504.0802 15:27:57.41M 2015-10-09T14:25:41.541Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.815 34.751 1504.0817 15:27:57.62M 2015-10-09T14:25:41.741Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.815 34.750 1504.0823 15:27:57.81M 2015-10-09T14:25:41.946Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.812 34.748 1504.0801 15:27:58.03M 2015-10-09T14:25:42.151Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.813 34.748 1504.0813 15:27:58.23M 2015-10-09T14:25:42.351Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.813 34.749 1504.0820 15:27:58.43M 2015-10-09T14:25:42.556Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.814 34.749 1504.0826 15:27:58.63M 2015-10-09T14:25:42.756Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.815 34.750 1504.0834 15:27:58.83M 2015-10-09T14:25:42.961Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.752 1504.0846 15:27:59.05M 2015-10-09T14:25:43.161Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0852 15:27:59.25M 2015-10-09T14:25:43.371Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0857 15:27:59.44M 2015-10-09T14:25:43.566Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.818 34.753 1504.0876 15:27:59.65M 2015-10-09T14:25:43.771Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0891 15:27:59.84M 2015-10-09T14:25:43.991Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.756 1504.0900 15:28:00.06M 2015-10-09T14:25:44.181Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0905 15:28:00.28M 2015-10-09T14:25:44.381Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.824 34.759 1504.0919 15:28:00.46M 2015-10-09T14:25:44.586Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0930 15:28:00.66M 2015-10-09T14:25:44.791Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.762 1504.0936 15:28:00.86M 2015-10-09T14:25:44.991Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.828 34.764 1504.0951 15:28:01.08M 2015-10-09T14:25:45.196Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0854 15:28:01.28M 2015-10-09T14:25:45.421Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0840 15:28:01.48M 2015-10-09T14:25:45.601Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.755 1504.0831 15:28:01.67M 2015-10-09T14:25:45.801Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.818 34.754 1504.0834 15:28:01.87M 2015-10-09T14:25:46.006Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.817 34.754 1504.0823 15:28:02.09M 2015-10-09T14:25:46.211Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.816 34.753 1504.0804 15:28:02.29M 2015-10-09T14:25:46.411Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.815 34.752 1504.0800 15:28:02.49M 2015-10-09T14:25:46.616Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0786 15:28:02.69M 2015-10-09T14:25:46.816Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.814 34.751 1504.0780 15:28:02.89M 2015-10-09T14:25:47.021Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.815 34.751 1504.0784 15:28:03.11M 2015-10-09T14:25:47.436Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.814 34.751 1504.0785 15:28:03.31M 2015-10-09T14:25:47.436Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.815 34.752 1504.0795 15:28:03.59M 2015-10-09T14:25:47.641Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.815 34.752 1504.0809 15:28:03.71M 2015-10-09T14:25:47.841Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.816 34.752 1504.0813 15:28:03.91M 2015-10-09T14:25:48.046Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.752 1504.0828 15:28:04.13M 2015-10-09T14:25:48.246Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.760 1504.0913 15:28:04.33M 2015-10-09T14:25:48.466Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0914 15:28:04.53M 2015-10-09T14:25:48.651Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0903 15:28:04.74M 2015-10-09T14:25:48.856Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0892 15:28:04.92M 2015-10-09T14:25:49.061Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.757 1504.0885 15:28:05.14M 2015-10-09T14:25:49.261Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.757 1504.0883 15:28:05.34M 2015-10-09T14:25:49.466Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.757 1504.0881 15:28:05.54M 2015-10-09T14:25:49.671Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0881 15:28:05.74M 2015-10-09T14:25:49.866Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.757 1504.0886 15:28:05.94M 2015-10-09T14:25:50.076Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.758 1504.0901 15:28:06.16M 2015-10-09T14:25:50.276Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0906 15:28:06.36M 2015-10-09T14:25:50.481Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0903 15:28:06.56M 2015-10-09T14:25:50.681Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0914 15:28:06.76M 2015-10-09T14:25:50.886Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0903 15:28:06.95M 2015-10-09T14:25:51.091Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0895 15:28:07.17M 2015-10-09T14:25:51.291Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0878 15:28:07.37M 2015-10-09T14:25:51.496Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0873 15:28:07.57M 2015-10-09T14:25:51.701Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.825 34.760 1504.0955 15:28:07.77M 2015-10-09T14:25:51.901Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.826 34.760 1504.0975 15:28:07.97M 2015-10-09T14:25:52.107Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.828 34.762 1504.0995 15:28:08.19M 2015-10-09T14:25:52.311Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.829 34.762 1504.1008 15:28:08.39M 2015-10-09T14:25:52.511Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.828 34.762 1504.1016 15:28:08.59M 2015-10-09T14:25:52.711Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.828 34.761 1504.1002 15:28:08.79M 2015-10-09T14:25:52.936Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.819 34.754 1504.0894 15:28:09.00M 2015-10-09T14:25:53.121Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.818 34.753 1504.0881 15:28:09.22M 2015-10-09T14:25:53.326Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0880 15:28:09.40M 2015-10-09T14:25:53.526Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0850 15:28:09.60M 2015-10-09T14:25:53.726Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.755 1504.0878 15:28:09.80M 2015-10-09T14:25:53.931Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.756 1504.0889 15:28:10.02M 2015-10-09T14:25:54.136Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0900 15:28:10.22M 2015-10-09T14:25:54.336Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.758 1504.0900 15:28:10.42M 2015-10-09T14:25:54.541Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0913 15:28:10.62M 2015-10-09T14:25:54.741Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.759 1504.0907 15:28:10.81M 2015-10-09T14:25:54.946Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0903 15:28:11.03M 2015-10-09T14:25:55.151Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0906 15:28:11.23M 2015-10-09T14:25:55.351Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.823 34.759 1504.0886 15:28:11.43M 2015-10-09T14:25:55.556Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.822 34.758 1504.0868 15:28:11.63M 2015-10-09T14:25:55.756Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.821 34.756 1504.0862 15:28:11.83M 2015-10-09T14:25:55.961Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.820 34.755 1504.0854 15:28:12.05M 2015-10-09T14:25:56.166Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.819 34.755 1504.0847 15:28:12.25M 2015-10-09T14:25:56.366Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0845 15:28:12.45M 2015-10-09T14:25:56.572Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0847 15:28:12.65M 2015-10-09T14:25:56.772Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.755 1504.0852 15:28:12.84M 2015-10-09T14:25:56.976Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.755 1504.0863 15:28:13.06M 2015-10-09T14:25:57.181Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.755 1504.0865 15:28:13.26M 2015-10-09T14:25:57.402Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.820 34.755 1504.0870 15:28:13.46M 2015-10-09T14:25:57.586Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.818 34.754 1504.0854 15:28:13.68M 2015-10-09T14:25:57.791Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0908 15:28:13.86M 2015-10-09T14:25:57.992Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.823 34.758 1504.0898 15:28:14.08M 2015-10-09T14:25:58.197Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0896 15:28:14.28M 2015-10-09T14:25:58.402Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.818 34.754 1504.0829 15:28:14.48M 2015-10-09T14:25:58.602Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.817 34.754 1504.0830 15:28:14.68M 2015-10-09T14:25:58.802Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.817 34.753 1504.0828 15:28:14.87M 2015-10-09T14:25:59.007Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.818 34.753 1504.0846 15:28:15.09M 2015-10-09T14:25:59.212Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0854 15:28:15.29M 2015-10-09T14:25:59.412Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0854 15:28:15.49M 2015-10-09T14:25:59.617Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0853 15:28:15.69M 2015-10-09T14:25:59.822Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.826 34.762 1504.0947 15:28:15.89M