2015-10-09T14:22:00.036Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.759 1504.0941 15:24:16.11M 2015-10-09T14:22:00.262Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.825 34.759 1504.0948 15:24:16.31M 2015-10-09T14:22:00.462Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.760 1504.0947 15:24:16.51M 2015-10-09T14:22:00.661Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.826 34.760 1504.0948 15:24:16.71M 2015-10-09T14:22:00.851Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.825 34.760 1504.0942 15:24:16.92M 2015-10-09T14:22:01.046Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.825 34.760 1504.0944 15:24:17.13M 2015-10-09T14:22:01.261Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.826 34.760 1504.0957 15:24:17.32M 2015-10-09T14:22:01.456Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.825 34.759 1504.0955 15:24:17.52M 2015-10-09T14:22:01.656Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.825 34.758 1504.0958 15:24:17.72M 2015-10-09T14:22:01.861Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0959 15:24:17.92M 2015-10-09T14:22:02.070Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0961 15:24:18.14M 2015-10-09T14:22:02.271Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0959 15:24:18.34M 2015-10-09T14:22:02.472Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0957 15:24:18.54M 2015-10-09T14:22:02.676Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0950 15:24:18.74M 2015-10-09T14:22:02.876Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0942 15:24:18.94M 2015-10-09T14:22:03.102Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0939 15:24:19.16M 2015-10-09T14:22:03.282Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0928 15:24:19.35M 2015-10-09T14:22:03.486Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0925 15:24:19.55M 2015-10-09T14:22:03.691Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0929 15:24:19.75M 2015-10-09T14:22:03.896Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0928 15:24:19.95M 2015-10-09T14:22:04.096Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.821 34.755 1504.0925 15:24:20.17M 2015-10-09T14:22:04.301Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0916 15:24:20.37M 2015-10-09T14:22:04.501Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0916 15:24:20.57M 2015-10-09T14:22:04.706Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0918 15:24:20.77M 2015-10-09T14:22:04.906Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0913 15:24:20.97M 2015-10-09T14:22:05.126Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.754 1504.0917 15:24:21.19M 2015-10-09T14:22:05.311Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0935 15:24:21.40M 2015-10-09T14:22:05.516Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0940 15:24:21.58M 2015-10-09T14:22:05.721Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0946 15:24:21.78M 2015-10-09T14:22:05.921Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0933 15:24:22.00M 2015-10-09T14:22:06.127Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.821 34.754 1504.0934 15:24:22.20M 2015-10-09T14:22:06.327Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0939 15:24:22.40M 2015-10-09T14:22:06.532Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.754 1504.0951 15:24:22.60M 2015-10-09T14:22:06.736Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.753 1504.0947 15:24:22.80M 2015-10-09T14:22:06.941Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.819 34.752 1504.0941 15:24:23.02M 2015-10-09T14:22:07.141Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.819 34.752 1504.0930 15:24:23.22M 2015-10-09T14:22:07.382Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.751 1504.0911 15:24:23.42M 2015-10-09T14:22:07.552Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.750 1504.0898 15:24:23.62M 2015-10-09T14:22:07.752Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.750 1504.0897 15:24:23.81M 2015-10-09T14:22:07.952Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.749 1504.0885 15:24:24.03M 2015-10-09T14:22:08.157Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.815 34.749 1504.0873 15:24:24.23M 2015-10-09T14:22:08.362Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.750 1504.0869 15:24:24.43M 2015-10-09T14:22:08.567Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0878 15:24:24.63M 2015-10-09T14:22:08.762Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0886 15:24:24.83M 2015-10-09T14:22:09.012Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.817 34.750 1504.0892 15:24:25.04M 2015-10-09T14:22:09.172Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.818 34.751 1504.0905 15:24:25.29M 2015-10-09T14:22:09.377Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.818 34.752 1504.0897 15:24:25.44M 2015-10-09T14:22:09.597Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.829 34.762 1504.1014 15:24:25.64M 2015-10-09T14:22:09.782Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.761 1504.0985 15:24:25.86M 2015-10-09T14:22:09.987Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0972 15:24:26.06M 2015-10-09T14:22:10.187Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.758 1504.0961 15:24:26.26M 2015-10-09T14:22:10.392Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0951 15:24:26.46M 2015-10-09T14:22:10.622Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.756 1504.0947 15:24:26.66M 2015-10-09T14:22:10.797Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.755 1504.0946 15:24:26.86M 2015-10-09T14:22:11.002Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0941 15:24:27.08M 2015-10-09T14:22:11.202Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0942 15:24:27.28M 2015-10-09T14:22:11.407Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0941 15:24:27.48M 2015-10-09T14:22:11.612Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.754 1504.0946 15:24:27.67M 2015-10-09T14:22:11.812Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0942 15:24:27.87M 2015-10-09T14:22:12.012Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0940 15:24:28.09M 2015-10-09T14:22:12.217Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0936 15:24:28.29M 2015-10-09T14:22:12.422Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.829 34.762 1504.1011 15:24:28.49M 2015-10-09T14:22:12.627Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.830 34.762 1504.1022 15:24:28.69M 2015-10-09T14:22:12.827Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0975 15:24:28.89M 2015-10-09T14:22:13.027Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0967 15:24:29.10M 2015-10-09T14:22:13.232Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0956 15:24:29.30M 2015-10-09T14:22:13.437Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0946 15:24:29.51M 2015-10-09T14:22:13.642Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0934 15:24:29.70M 2015-10-09T14:22:13.842Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0908 15:24:29.90M 2015-10-09T14:22:14.107Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.753 1504.0903 15:24:30.12M 2015-10-09T14:22:14.247Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0896 15:24:30.38M 2015-10-09T14:22:14.452Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.752 1504.0901 15:24:30.52M 2015-10-09T14:22:14.657Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.815 34.750 1504.0859 15:24:30.72M 2015-10-09T14:22:14.857Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.815 34.750 1504.0846 15:24:30.92M 2015-10-09T14:22:15.062Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0906 15:24:31.14M 2015-10-09T14:22:15.267Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.754 1504.0975 15:24:31.34M 2015-10-09T14:22:15.467Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.826 34.757 1504.1012 15:24:31.54M 2015-10-09T14:22:15.667Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.757 1504.1011 15:24:31.73M 2015-10-09T14:22:15.872Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.756 1504.1012 15:24:31.93M 2015-10-09T14:22:16.077Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1018 15:24:32.15M 2015-10-09T14:22:16.277Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.1017 15:24:32.35M 2015-10-09T14:22:16.482Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1017 15:24:32.55M 2015-10-09T14:22:16.687Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.754 1504.1007 15:24:32.75M 2015-10-09T14:22:16.887Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.753 1504.0988 15:24:32.95M 2015-10-09T14:22:17.092Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.753 1504.0975 15:24:33.17M 2015-10-09T14:22:17.292Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0958 15:24:33.37M 2015-10-09T14:22:17.497Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.753 1504.0956 15:24:33.56M 2015-10-09T14:22:17.702Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0945 15:24:33.76M 2015-10-09T14:22:17.905Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.821 34.754 1504.0931 15:24:33.96M 2015-10-09T14:22:18.102Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0922 15:24:34.18M 2015-10-09T14:22:18.312Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0911 15:24:34.38M 2015-10-09T14:22:18.532Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0918 15:24:34.58M 2015-10-09T14:22:18.712Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0902 15:24:34.80M 2015-10-09T14:22:18.917Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.819 34.754 1504.0886 15:24:35.00M 2015-10-09T14:22:19.182Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.754 1504.0883 15:24:35.20M 2015-10-09T14:22:19.322Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0879 15:24:35.44M 2015-10-09T14:22:19.527Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.755 1504.0873 15:24:35.59M 2015-10-09T14:22:19.727Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.820 34.755 1504.0887 15:24:35.79M 2015-10-09T14:22:19.932Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.820 34.755 1504.0889 15:24:36.01M 2015-10-09T14:22:20.137Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.819 34.755 1504.0879 15:24:36.21M 2015-10-09T14:22:20.337Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0879 15:24:36.41M 2015-10-09T14:22:20.542Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.756 1504.0885 15:24:36.61M 2015-10-09T14:22:20.782Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0884 15:24:36.81M 2015-10-09T14:22:20.947Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0885 15:24:37.03M 2015-10-09T14:22:21.152Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.756 1504.0885 15:24:37.22M 2015-10-09T14:22:21.357Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0873 15:24:37.43M 2015-10-09T14:22:21.557Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.820 34.754 1504.0913 15:24:37.62M 2015-10-09T14:22:21.762Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.821 34.755 1504.0935 15:24:37.82M 2015-10-09T14:22:21.962Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0942 15:24:38.04M 2015-10-09T14:22:22.167Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.818 34.751 1504.0906 15:24:38.24M 2015-10-09T14:22:22.372Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.818 34.750 1504.0908 15:24:38.44M 2015-10-09T14:22:22.577Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0957 15:24:38.64M 2015-10-09T14:22:22.777Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.753 1504.0956 15:24:38.84M 2015-10-09T14:22:22.992Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0959 15:24:39.06M 2015-10-09T14:22:23.185Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.821 34.752 1504.0966 15:24:39.27M 2015-10-09T14:22:23.384Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0920 15:24:39.46M 2015-10-09T14:22:23.621Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0917 15:24:39.65M 2015-10-09T14:22:23.792Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0912 15:24:39.85M 2015-10-09T14:22:23.992Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.755 1504.0956 15:24:40.07M 2015-10-09T14:22:24.197Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.755 1504.0955 15:24:40.27M 2015-10-09T14:22:24.402Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0955 15:24:40.47M 2015-10-09T14:22:24.602Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.823 34.756 1504.0944 15:24:40.67M 2015-10-09T14:22:24.822Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0940 15:24:40.87M 2015-10-09T14:22:25.012Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0924 15:24:41.08M 2015-10-09T14:22:25.212Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.818 34.753 1504.0862 15:24:41.29M 2015-10-09T14:22:25.417Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.817 34.752 1504.0842 15:24:41.48M 2015-10-09T14:22:25.617Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.752 1504.0839 15:24:41.68M 2015-10-09T14:22:25.822Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0917 15:24:41.88M 2015-10-09T14:22:26.027Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0892 15:24:42.10M 2015-10-09T14:22:26.227Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0863 15:24:42.30M 2015-10-09T14:22:26.427Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0851 15:24:42.50M 2015-10-09T14:22:26.632Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0834 15:24:42.70M 2015-10-09T14:22:26.837Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.817 34.754 1504.0814 15:24:42.90M 2015-10-09T14:22:27.042Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.754 1504.0814 15:24:43.12M 2015-10-09T14:22:27.242Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0815 15:24:43.32M 2015-10-09T14:22:27.465Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0881 15:24:43.51M 2015-10-09T14:22:27.648Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.818 34.752 1504.0894 15:24:43.73M 2015-10-09T14:22:27.853Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.819 34.753 1504.0903 15:24:43.91M 2015-10-09T14:22:28.052Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0907 15:24:44.13M 2015-10-09T14:22:28.257Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0919 15:24:44.33M 2015-10-09T14:22:28.463Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0928 15:24:44.53M 2015-10-09T14:22:28.664Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0929 15:24:44.73M 2015-10-09T14:22:28.868Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.756 1504.0933 15:24:44.93M 2015-10-09T14:22:29.072Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0927 15:24:45.15M 2015-10-09T14:22:29.312Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0922 15:24:45.35M 2015-10-09T14:22:29.478Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0925 15:24:45.59M 2015-10-09T14:22:29.678Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0933 15:24:45.74M 2015-10-09T14:22:29.882Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0927 15:24:45.94M 2015-10-09T14:22:30.082Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0930 15:24:46.16M 2015-10-09T14:22:30.287Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0924 15:24:46.36M 2015-10-09T14:22:30.493Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0909 15:24:46.56M 2015-10-09T14:22:30.693Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0912 15:24:46.76M 2015-10-09T14:22:30.898Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.756 1504.0912 15:24:46.96M 2015-10-09T14:22:31.108Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0885 15:24:47.18M 2015-10-09T14:22:31.305Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0889 15:24:47.38M 2015-10-09T14:22:31.508Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0896 15:24:47.57M 2015-10-09T14:22:31.708Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0900 15:24:47.77M 2015-10-09T14:22:31.933Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0908 15:24:47.97M 2015-10-09T14:22:32.118Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.753 1504.0919 15:24:48.21M 2015-10-09T14:22:32.318Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.820 34.753 1504.0916 15:24:48.39M 2015-10-09T14:22:32.523Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.757 1504.0947 15:24:48.59M 2015-10-09T14:22:32.723Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0947 15:24:48.79M 2015-10-09T14:22:32.928Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0955 15:24:49.01M 2015-10-09T14:22:33.133Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0961 15:24:49.20M 2015-10-09T14:22:33.333Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0962 15:24:49.40M 2015-10-09T14:22:33.538Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0966 15:24:49.60M 2015-10-09T14:22:33.738Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0964 15:24:49.80M 2015-10-09T14:22:33.945Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.758 1504.0967 15:24:50.02M 2015-10-09T14:22:34.148Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.758 1504.0958 15:24:50.22M 2015-10-09T14:22:34.393Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0958 15:24:50.42M 2015-10-09T14:22:34.553Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0887 15:24:50.66M 2015-10-09T14:22:34.753Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0911 15:24:50.82M 2015-10-09T14:22:34.961Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0920 15:24:51.03M 2015-10-09T14:22:35.163Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0930 15:24:51.23M 2015-10-09T14:22:35.363Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0929 15:24:51.43M 2015-10-09T14:22:35.568Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0945 15:24:51.63M 2015-10-09T14:22:35.768Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0890 15:24:51.83M 2015-10-09T14:22:35.973Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0884 15:24:52.05M 2015-10-09T14:22:36.178Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.817 34.752 1504.0867 15:24:52.25M 2015-10-09T14:22:36.393Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.816 34.751 1504.0840 15:24:52.45M 2015-10-09T14:22:36.585Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.752 1504.0841 15:24:52.66M 2015-10-09T14:22:36.783Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0841 15:24:52.85M 2015-10-09T14:22:36.988Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.817 34.752 1504.0841 15:24:53.07M 2015-10-09T14:22:37.188Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0875 15:24:53.26M 2015-10-09T14:22:37.393Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0870 15:24:53.46M 2015-10-09T14:22:37.593Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.755 1504.0859 15:24:53.66M 2015-10-09T14:22:37.798Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.754 1504.0844 15:24:53.86M 2015-10-09T14:22:38.022Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0861 15:24:54.08M 2015-10-09T14:22:38.208Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.757 1504.0852 15:24:54.28M 2015-10-09T14:22:38.408Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.820 34.756 1504.0846 15:24:54.48M 2015-10-09T14:22:38.613Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0836 15:24:54.68M 2015-10-09T14:22:38.813Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.759 1504.0867 15:24:54.88M 2015-10-09T14:22:39.018Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.758 1504.0862 15:24:55.10M 2015-10-09T14:22:39.223Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0867 15:24:55.29M 2015-10-09T14:22:39.468Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0879 15:24:55.49M 2015-10-09T14:22:39.628Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0876 15:24:55.74M 2015-10-09T14:22:39.833Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.823 34.759 1504.0900 15:24:55.89M 2015-10-09T14:22:40.033Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0913 15:24:56.11M 2015-10-09T14:22:40.238Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.820 34.755 1504.0870 15:24:56.31M 2015-10-09T14:22:40.438Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.755 1504.0844 15:24:56.51M 2015-10-09T14:22:40.643Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.822 34.758 1504.0874 15:24:56.71M 2015-10-09T14:22:40.863Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.823 34.759 1504.0872 15:24:56.91M 2015-10-09T14:22:41.048Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0868 15:24:57.14M 2015-10-09T14:22:41.253Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.823 34.760 1504.0858 15:24:57.32M 2015-10-09T14:22:41.453Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0865 15:24:57.53M 2015-10-09T14:22:41.658Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0867 15:24:57.72M 2015-10-09T14:22:41.858Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0837 15:24:57.92M 2015-10-09T14:22:42.063Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.821 34.758 1504.0840 15:24:58.14M 2015-10-09T14:22:42.266Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0845 15:24:58.34M 2015-10-09T14:22:42.468Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.757 1504.0850 15:24:58.54M 2015-10-09T14:22:42.673Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0894 15:24:58.74M 2015-10-09T14:22:42.878Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.824 34.759 1504.0908 15:24:58.94M 2015-10-09T14:22:43.078Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.824 34.759 1504.0909 15:24:59.16M 2015-10-09T14:22:43.283Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0914 15:24:59.35M 2015-10-09T14:22:43.483Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0918 15:24:59.55M 2015-10-09T14:22:43.688Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.758 1504.0925 15:24:59.75M 2015-10-09T14:22:43.888Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0942 15:24:59.95M 2015-10-09T14:22:44.093Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0890 15:25:00.17M 2015-10-09T14:22:44.298Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0878 15:25:00.37M 2015-10-09T14:22:44.548Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.817 34.749 1504.0923 15:25:00.57M 2015-10-09T14:22:44.703Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.822 34.754 1504.0989 15:25:00.81M 2015-10-09T14:22:44.906Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.823 34.754 1504.0991 15:25:00.97M 2015-10-09T14:22:45.108Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.823 34.755 1504.0997 15:25:01.18M 2015-10-09T14:22:45.328Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.824 34.756 1504.1010 15:25:01.38M 2015-10-09T14:22:45.513Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.825 34.756 1504.1013 15:25:01.60M 2015-10-09T14:22:45.718Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.825 34.756 1504.1010 15:25:01.78M 2015-10-09T14:22:45.923Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.825 34.757 1504.1011 15:25:02.00M 2015-10-09T14:22:46.142Z|I-OCEAN7-304-XXXX| 27.75 14.143 41.824 34.756 1504.1007 15:25:02.20M 2015-10-09T14:22:46.328Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.820 34.753 1504.0953 15:25:02.40M 2015-10-09T14:22:46.528Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.820 34.753 1504.0946 15:25:02.60M 2015-10-09T14:22:46.728Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0927 15:25:02.80M 2015-10-09T14:22:46.933Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.752 1504.0918 15:25:03.01M 2015-10-09T14:22:47.138Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.753 1504.0914 15:25:03.21M 2015-10-09T14:22:47.343Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0918 15:25:03.41M 2015-10-09T14:22:47.547Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0918 15:25:03.61M 2015-10-09T14:22:47.745Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.822 34.756 1504.0930 15:25:03.81M 2015-10-09T14:22:47.948Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0938 15:25:04.03M 2015-10-09T14:22:48.153Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0944 15:25:04.23M 2015-10-09T14:22:48.358Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.758 1504.0948 15:25:04.43M 2015-10-09T14:22:48.558Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0959 15:25:04.63M 2015-10-09T14:22:48.763Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0958 15:25:04.83M 2015-10-09T14:22:48.963Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.825 34.759 1504.0950 15:25:05.05M 2015-10-09T14:22:49.168Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0956 15:25:05.24M 2015-10-09T14:22:49.373Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.759 1504.0958 15:25:05.44M 2015-10-09T14:22:49.624Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0953 15:25:05.64M 2015-10-09T14:22:49.793Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0947 15:25:05.89M 2015-10-09T14:22:49.978Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.824 34.758 1504.0941 15:25:06.08M 2015-10-09T14:22:50.178Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0925 15:25:06.26M 2015-10-09T14:22:50.388Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0919 15:25:06.45M 2015-10-09T14:22:50.588Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0889 15:25:06.66M 2015-10-09T14:22:50.793Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.818 34.753 1504.0881 15:25:06.86M 2015-10-09T14:22:50.998Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.818 34.753 1504.0868 15:25:07.08M 2015-10-09T14:22:51.198Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.818 34.753 1504.0854 15:25:07.27M 2015-10-09T14:22:51.403Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.817 34.752 1504.0862 15:25:07.47M 2015-10-09T14:22:51.603Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.753 1504.0870 15:25:07.67M 2015-10-09T14:22:51.808Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0886 15:25:07.87M 2015-10-09T14:22:52.008Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.759 1504.0964 15:25:08.09M 2015-10-09T14:22:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0972 15:25:08.29M 2015-10-09T14:22:52.419Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.0983 15:25:08.49M 2015-10-09T14:22:52.621Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.0986 15:25:08.69M 2015-10-09T14:22:52.826Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.0988 15:25:08.88M 2015-10-09T14:22:53.029Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.759 1504.0978 15:25:09.10M 2015-10-09T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0967 15:25:09.31M 2015-10-09T14:22:53.434Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.824 34.758 1504.0956 15:25:09.50M 2015-10-09T14:22:53.634Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0940 15:25:09.70M 2015-10-09T14:22:53.839Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.815 34.749 1504.0854 15:25:09.90M 2015-10-09T14:22:54.062Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0865 15:25:10.12M 2015-10-09T14:22:54.266Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.750 1504.0881 15:25:10.32M 2015-10-09T14:22:54.449Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.753 1504.0911 15:25:10.54M 2015-10-09T14:22:54.649Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.752 1504.0906 15:25:10.72M 2015-10-09T14:22:54.854Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0898 15:25:10.92M 2015-10-09T14:22:55.059Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0898 15:25:11.14M 2015-10-09T14:22:55.259Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0891 15:25:11.33M 2015-10-09T14:22:55.467Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0876 15:25:11.53M 2015-10-09T14:22:55.664Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.817 34.752 1504.0864 15:25:11.73M 2015-10-09T14:22:55.869Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.816 34.750 1504.0848 15:25:11.93M 2015-10-09T14:22:56.074Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0869 15:25:12.15M 2015-10-09T14:22:56.274Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0865 15:25:12.35M 2015-10-09T14:22:56.479Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0863 15:25:12.55M 2015-10-09T14:22:56.679Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0869 15:25:12.75M 2015-10-09T14:22:56.884Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.753 1504.0881 15:25:12.95M 2015-10-09T14:22:57.089Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0892 15:25:13.16M 2015-10-09T14:22:57.302Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0895 15:25:13.36M 2015-10-09T14:22:57.494Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.755 1504.0906 15:25:13.56M 2015-10-09T14:22:57.694Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.755 1504.0898 15:25:13.76M 2015-10-09T14:22:57.899Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0898 15:25:13.96M 2015-10-09T14:22:58.107Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.755 1504.0896 15:25:14.18M 2015-10-09T14:22:58.309Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0901 15:25:14.38M 2015-10-09T14:22:58.509Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0894 15:25:14.58M 2015-10-09T14:22:58.729Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.820 34.755 1504.0885 15:25:14.78M 2015-10-09T14:22:58.942Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.820 34.755 1504.0885 15:25:15.01M 2015-10-09T14:22:59.119Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0895 15:25:15.20M 2015-10-09T14:22:59.342Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.756 1504.0902 15:25:15.40M 2015-10-09T14:22:59.524Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.756 1504.0917 15:25:15.59M 2015-10-09T14:22:59.742Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.756 1504.0903 15:25:15.79M 2015-10-09T14:22:59.934Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.755 1504.0890 15:25:16.01M