2015-10-09T14:19:00.154Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.825 34.761 1504.0916 15:21:16.22M 2015-10-09T14:19:00.354Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.826 34.761 1504.0931 15:21:16.42M 2015-10-09T14:19:00.559Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.830 34.764 1504.0991 15:21:16.62M 2015-10-09T14:19:00.764Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.831 34.765 1504.1006 15:21:16.82M 2015-10-09T14:19:00.964Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.761 1504.0981 15:21:17.04M 2015-10-09T14:19:01.168Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.760 1504.0980 15:21:17.23M 2015-10-09T14:19:01.374Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.826 34.759 1504.0979 15:21:17.43M 2015-10-09T14:19:01.574Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0961 15:21:17.63M 2015-10-09T14:19:01.779Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0958 15:21:17.83M 2015-10-09T14:19:01.999Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0951 15:21:18.05M 2015-10-09T14:19:02.184Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0948 15:21:18.27M 2015-10-09T14:19:02.389Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.755 1504.0959 15:21:18.45M 2015-10-09T14:19:02.589Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.823 34.755 1504.0962 15:21:18.65M 2015-10-09T14:19:02.789Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.756 1504.0969 15:21:18.85M 2015-10-09T14:19:02.994Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.756 1504.0970 15:21:19.06M 2015-10-09T14:19:03.199Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0980 15:21:19.26M 2015-10-09T14:19:03.399Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.825 34.757 1504.0995 15:21:19.46M 2015-10-09T14:19:03.604Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.826 34.758 1504.1008 15:21:19.66M 2015-10-09T14:19:03.809Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.826 34.758 1504.1008 15:21:19.86M 2015-10-09T14:19:04.009Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.825 34.757 1504.1017 15:21:20.08M 2015-10-09T14:19:04.214Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.825 34.757 1504.1010 15:21:20.28M 2015-10-09T14:19:04.419Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.825 34.756 1504.1008 15:21:20.48M 2015-10-09T14:19:04.619Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.756 1504.1010 15:21:20.68M 2015-10-09T14:19:04.825Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.756 1504.1010 15:21:20.88M 2015-10-09T14:19:05.029Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.756 1504.1002 15:21:21.09M 2015-10-09T14:19:05.229Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.755 1504.0999 15:21:21.29M 2015-10-09T14:19:05.434Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.825 34.756 1504.1012 15:21:21.49M 2015-10-09T14:19:05.639Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1010 15:21:21.69M 2015-10-09T14:19:05.839Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.825 34.757 1504.1018 15:21:21.89M 2015-10-09T14:19:06.039Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1024 15:21:22.11M 2015-10-09T14:19:06.244Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.758 1504.1023 15:21:22.31M 2015-10-09T14:19:06.464Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1016 15:21:22.51M 2015-10-09T14:19:06.654Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.826 34.758 1504.1010 15:21:22.72M 2015-10-09T14:19:06.854Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.759 1504.1002 15:21:22.91M 2015-10-09T14:19:07.059Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0992 15:21:23.13M 2015-10-09T14:19:07.259Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.759 1504.0988 15:21:23.32M 2015-10-09T14:19:07.465Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.759 1504.0992 15:21:23.52M 2015-10-09T14:19:07.664Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.753 1504.0923 15:21:23.72M 2015-10-09T14:19:07.869Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.820 34.752 1504.0920 15:21:23.92M 2015-10-09T14:19:08.074Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.819 34.752 1504.0925 15:21:24.14M 2015-10-09T14:19:08.274Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.753 1504.0941 15:21:24.34M 2015-10-09T14:19:08.479Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.752 1504.0940 15:21:24.54M 2015-10-09T14:19:08.679Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.815 34.748 1504.0883 15:21:24.74M 2015-10-09T14:19:08.884Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.815 34.748 1504.0864 15:21:24.93M 2015-10-09T14:19:09.089Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.814 34.747 1504.0859 15:21:25.15M 2015-10-09T14:19:09.289Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.813 34.747 1504.0848 15:21:25.35M 2015-10-09T14:19:09.494Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.812 34.746 1504.0837 15:21:25.55M 2015-10-09T14:19:09.694Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.815 34.748 1504.0861 15:21:25.75M 2015-10-09T14:19:09.899Z|I-OCEAN7-304-XXXX| 27.57 14.143 41.815 34.748 1504.0862 15:21:25.95M 2015-10-09T14:19:10.141Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.758 1504.0980 15:21:26.17M 2015-10-09T14:19:10.305Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.0988 15:21:26.37M 2015-10-09T14:19:10.509Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.0986 15:21:26.57M 2015-10-09T14:19:10.709Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.758 1504.0978 15:21:26.77M 2015-10-09T14:19:10.929Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0972 15:21:26.97M 2015-10-09T14:19:11.119Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0975 15:21:27.20M 2015-10-09T14:19:11.319Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.825 34.758 1504.0968 15:21:27.38M 2015-10-09T14:19:11.524Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.826 34.759 1504.0977 15:21:27.58M 2015-10-09T14:19:11.724Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.826 34.759 1504.0977 15:21:27.78M 2015-10-09T14:19:11.942Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.826 34.759 1504.0981 15:21:28.00M 2015-10-09T14:19:12.129Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.826 34.758 1504.0984 15:21:28.20M 2015-10-09T14:19:12.334Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.758 1504.0985 15:21:28.40M 2015-10-09T14:19:12.539Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.757 1504.0983 15:21:28.60M 2015-10-09T14:19:12.781Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.824 34.756 1504.0978 15:21:28.79M 2015-10-09T14:19:12.944Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.823 34.755 1504.0969 15:21:29.02M 2015-10-09T14:19:13.182Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.823 34.755 1504.0979 15:21:29.21M 2015-10-09T14:19:13.381Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0990 15:21:29.41M 2015-10-09T14:19:13.581Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.823 34.755 1504.0994 15:21:29.61M 2015-10-09T14:19:13.754Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.755 1504.0999 15:21:29.81M 2015-10-09T14:19:13.959Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.1001 15:21:30.03M 2015-10-09T14:19:14.164Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0999 15:21:30.23M 2015-10-09T14:19:14.369Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.832 34.764 1504.1066 15:21:30.43M 2015-10-09T14:19:14.569Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.832 34.765 1504.1062 15:21:30.63M 2015-10-09T14:19:14.769Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.832 34.765 1504.1045 15:21:30.83M 2015-10-09T14:19:14.974Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.832 34.765 1504.1028 15:21:31.05M 2015-10-09T14:19:15.174Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.757 1504.0916 15:21:31.25M 2015-10-09T14:19:15.399Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0895 15:21:31.44M 2015-10-09T14:19:15.584Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.758 1504.0895 15:21:31.66M 2015-10-09T14:19:15.784Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.817 34.753 1504.0833 15:21:31.84M 2015-10-09T14:19:15.989Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.753 1504.0818 15:21:32.06M 2015-10-09T14:19:16.194Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.815 34.752 1504.0798 15:21:32.26M 2015-10-09T14:19:16.399Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.817 34.754 1504.0820 15:21:32.46M 2015-10-09T14:19:16.599Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.754 1504.0817 15:21:32.66M 2015-10-09T14:19:16.804Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.819 34.755 1504.0833 15:21:32.85M 2015-10-09T14:19:17.009Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.830 34.765 1504.0953 15:21:33.08M 2015-10-09T14:19:17.209Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.830 34.765 1504.0967 15:21:33.27M 2015-10-09T14:19:17.409Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0894 15:21:33.47M 2015-10-09T14:19:17.614Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.758 1504.0886 15:21:33.67M 2015-10-09T14:19:17.814Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0854 15:21:33.87M 2015-10-09T14:19:18.019Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0872 15:21:34.09M 2015-10-09T14:19:18.224Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0885 15:21:34.29M 2015-10-09T14:19:18.424Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0894 15:21:34.49M 2015-10-09T14:19:18.629Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0906 15:21:34.69M 2015-10-09T14:19:18.829Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0913 15:21:34.89M 2015-10-09T14:19:19.034Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.756 1504.0916 15:21:35.10M 2015-10-09T14:19:19.234Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0922 15:21:35.30M 2015-10-09T14:19:19.439Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0923 15:21:35.50M 2015-10-09T14:19:19.644Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.822 34.756 1504.0924 15:21:35.70M 2015-10-09T14:19:19.864Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0927 15:21:35.90M 2015-10-09T14:19:20.055Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0927 15:21:36.14M 2015-10-09T14:19:20.254Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0929 15:21:36.32M 2015-10-09T14:19:20.454Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0927 15:21:36.52M 2015-10-09T14:19:20.659Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.824 34.758 1504.0934 15:21:36.72M 2015-10-09T14:19:20.864Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0942 15:21:36.91M 2015-10-09T14:19:21.101Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.758 1504.0933 15:21:37.14M 2015-10-09T14:19:21.269Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0929 15:21:37.33M 2015-10-09T14:19:21.469Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0925 15:21:37.53M 2015-10-09T14:19:21.674Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0920 15:21:37.73M 2015-10-09T14:19:21.874Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0931 15:21:37.93M 2015-10-09T14:19:22.079Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0934 15:21:38.15M 2015-10-09T14:19:22.284Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0933 15:21:38.35M 2015-10-09T14:19:22.489Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.756 1504.0931 15:21:38.55M 2015-10-09T14:19:22.689Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0929 15:21:38.75M 2015-10-09T14:19:22.889Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0929 15:21:38.94M 2015-10-09T14:19:23.095Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0934 15:21:39.16M 2015-10-09T14:19:23.295Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0948 15:21:39.36M 2015-10-09T14:19:23.500Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0955 15:21:39.56M 2015-10-09T14:19:23.705Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.823 34.756 1504.0947 15:21:39.76M 2015-10-09T14:19:23.910Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0933 15:21:39.96M 2015-10-09T14:19:24.110Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0931 15:21:40.18M 2015-10-09T14:19:24.330Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.756 1504.0935 15:21:40.38M 2015-10-09T14:19:24.514Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0931 15:21:40.59M 2015-10-09T14:19:24.719Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0933 15:21:40.78M 2015-10-09T14:19:24.925Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0930 15:21:40.97M 2015-10-09T14:19:25.129Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.756 1504.0928 15:21:41.20M 2015-10-09T14:19:25.330Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0931 15:21:41.39M 2015-10-09T14:19:25.529Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0923 15:21:41.59M 2015-10-09T14:19:25.735Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0918 15:21:41.79M 2015-10-09T14:19:25.940Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0914 15:21:42.01M 2015-10-09T14:19:26.140Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0911 15:21:42.21M 2015-10-09T14:19:26.340Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.820 34.754 1504.0902 15:21:42.41M 2015-10-09T14:19:26.550Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.820 34.754 1504.0895 15:21:42.60M 2015-10-09T14:19:26.745Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.754 1504.0905 15:21:42.81M 2015-10-09T14:19:26.950Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.755 1504.0911 15:21:43.02M 2015-10-09T14:19:27.155Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.755 1504.0919 15:21:43.22M 2015-10-09T14:19:27.360Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.755 1504.0914 15:21:43.42M 2015-10-09T14:19:27.565Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.756 1504.0928 15:21:43.62M 2015-10-09T14:19:27.765Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.757 1504.0947 15:21:43.82M 2015-10-09T14:19:27.970Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0956 15:21:44.04M 2015-10-09T14:19:28.170Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0956 15:21:44.24M 2015-10-09T14:19:28.375Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0968 15:21:44.43M 2015-10-09T14:19:28.580Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0972 15:21:44.63M 2015-10-09T14:19:28.795Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0970 15:21:44.84M 2015-10-09T14:19:28.985Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0973 15:21:45.07M 2015-10-09T14:19:29.185Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.824 34.757 1504.0984 15:21:45.25M 2015-10-09T14:19:29.390Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.825 34.757 1504.0991 15:21:45.45M 2015-10-09T14:19:29.590Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.825 34.757 1504.0997 15:21:45.65M 2015-10-09T14:19:29.795Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.816 34.749 1504.0902 15:21:45.85M 2015-10-09T14:19:30.000Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.815 34.748 1504.0886 15:21:46.07M 2015-10-09T14:19:30.200Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.817 34.750 1504.0901 15:21:46.27M 2015-10-09T14:19:30.405Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.750 1504.0908 15:21:46.46M 2015-10-09T14:19:30.610Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.751 1504.0917 15:21:46.66M 2015-10-09T14:19:30.810Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.757 1504.0981 15:21:46.86M 2015-10-09T14:19:31.015Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0980 15:21:47.08M 2015-10-09T14:19:31.215Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0985 15:21:47.28M 2015-10-09T14:19:31.420Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0989 15:21:47.48M 2015-10-09T14:19:31.625Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.823 34.756 1504.0990 15:21:47.68M 2015-10-09T14:19:31.825Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.823 34.755 1504.0984 15:21:47.88M 2015-10-09T14:19:32.025Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.755 1504.0970 15:21:48.10M 2015-10-09T14:19:32.235Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.754 1504.0966 15:21:48.30M 2015-10-09T14:19:32.435Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0953 15:21:48.50M 2015-10-09T14:19:32.640Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0956 15:21:48.70M 2015-10-09T14:19:32.840Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.820 34.752 1504.0956 15:21:48.89M 2015-10-09T14:19:33.045Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.820 34.752 1504.0951 15:21:49.11M 2015-10-09T14:19:33.265Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.819 34.751 1504.0947 15:21:49.31M 2015-10-09T14:19:33.450Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.818 34.750 1504.0934 15:21:49.53M 2015-10-09T14:19:33.655Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0935 15:21:49.71M 2015-10-09T14:19:33.855Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.817 34.749 1504.0938 15:21:49.91M 2015-10-09T14:19:34.060Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.817 34.748 1504.0923 15:21:50.13M 2015-10-09T14:19:34.260Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.816 34.748 1504.0916 15:21:50.33M 2015-10-09T14:19:34.465Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.816 34.748 1504.0905 15:21:50.52M 2015-10-09T14:19:34.665Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.816 34.747 1504.0905 15:21:50.73M 2015-10-09T14:19:34.870Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.815 34.747 1504.0908 15:21:50.92M 2015-10-09T14:19:35.075Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.816 34.747 1504.0919 15:21:51.14M 2015-10-09T14:19:35.275Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.816 34.747 1504.0920 15:21:51.34M 2015-10-09T14:19:35.480Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.816 34.748 1504.0917 15:21:51.54M 2015-10-09T14:19:35.680Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.817 34.748 1504.0930 15:21:51.74M 2015-10-09T14:19:35.890Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0936 15:21:51.94M 2015-10-09T14:19:36.090Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.818 34.750 1504.0941 15:21:52.16M 2015-10-09T14:19:36.290Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.819 34.751 1504.0944 15:21:52.36M 2015-10-09T14:19:36.495Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.820 34.752 1504.0950 15:21:52.56M 2015-10-09T14:19:36.701Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.820 34.752 1504.0959 15:21:52.76M 2015-10-09T14:19:36.900Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.820 34.752 1504.0957 15:21:52.95M 2015-10-09T14:19:37.107Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0957 15:21:53.17M 2015-10-09T14:19:37.310Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.754 1504.0961 15:21:53.37M 2015-10-09T14:19:37.510Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.817 34.750 1504.0911 15:21:53.57M 2015-10-09T14:19:37.730Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.816 34.748 1504.0892 15:21:53.77M 2015-10-09T14:19:37.915Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.750 1504.0897 15:21:54.01M 2015-10-09T14:19:38.120Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0897 15:21:54.19M 2015-10-09T14:19:38.325Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0907 15:21:54.39M 2015-10-09T14:19:38.525Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.819 34.752 1504.0922 15:21:54.59M 2015-10-09T14:19:38.730Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0934 15:21:54.78M 2015-10-09T14:19:38.930Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0950 15:21:55.00M 2015-10-09T14:19:39.135Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.758 1504.0964 15:21:55.20M 2015-10-09T14:19:39.341Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.758 1504.0966 15:21:55.40M 2015-10-09T14:19:39.540Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.758 1504.0956 15:21:55.60M 2015-10-09T14:19:39.745Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.825 34.759 1504.0959 15:21:55.80M 2015-10-09T14:19:39.982Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.832 34.765 1504.1036 15:21:56.02M 2015-10-09T14:19:40.150Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.833 34.766 1504.1050 15:21:56.22M 2015-10-09T14:19:40.350Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.820 34.754 1504.0894 15:21:56.42M 2015-10-09T14:19:40.555Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0896 15:21:56.62M 2015-10-09T14:19:40.760Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0887 15:21:56.81M 2015-10-09T14:19:40.960Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.818 34.752 1504.0879 15:21:57.03M 2015-10-09T14:19:41.170Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0924 15:21:57.23M 2015-10-09T14:19:41.365Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0925 15:21:57.43M 2015-10-09T14:19:41.570Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0928 15:21:57.63M 2015-10-09T14:19:41.775Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.824 34.757 1504.0933 15:21:57.83M 2015-10-09T14:19:41.980Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.823 34.757 1504.0929 15:21:58.05M 2015-10-09T14:19:42.195Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0938 15:21:58.25M 2015-10-09T14:19:42.385Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.824 34.758 1504.0939 15:21:58.46M 2015-10-09T14:19:42.621Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0947 15:21:58.65M 2015-10-09T14:19:42.790Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0944 15:21:58.84M 2015-10-09T14:19:42.990Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0941 15:21:59.06M 2015-10-09T14:19:43.195Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.758 1504.0942 15:21:59.26M 2015-10-09T14:19:43.395Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0938 15:21:59.46M 2015-10-09T14:19:43.600Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0948 15:21:59.66M 2015-10-09T14:19:43.805Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0948 15:21:59.86M 2015-10-09T14:19:44.010Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0944 15:22:00.08M 2015-10-09T14:19:44.210Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.755 1504.0939 15:22:00.28M 2015-10-09T14:19:44.415Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0939 15:22:00.48M 2015-10-09T14:19:44.621Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0952 15:22:00.68M 2015-10-09T14:19:44.820Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0950 15:22:00.87M 2015-10-09T14:19:45.020Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.822 34.755 1504.0967 15:22:01.09M 2015-10-09T14:19:45.225Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.822 34.754 1504.0968 15:22:01.29M 2015-10-09T14:19:45.430Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.822 34.754 1504.0963 15:22:01.49M 2015-10-09T14:19:45.631Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.753 1504.0959 15:22:01.69M 2015-10-09T14:19:45.830Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.753 1504.0961 15:22:01.89M 2015-10-09T14:19:46.040Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.752 1504.0958 15:22:02.11M 2015-10-09T14:19:46.241Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.752 1504.0947 15:22:02.31M 2015-10-09T14:19:46.441Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0942 15:22:02.50M 2015-10-09T14:19:46.666Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0933 15:22:02.70M 2015-10-09T14:19:46.845Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.818 34.751 1504.0927 15:22:02.92M 2015-10-09T14:19:47.050Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.818 34.751 1504.0922 15:22:03.12M 2015-10-09T14:19:47.256Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.810 34.743 1504.0833 15:22:03.32M 2015-10-09T14:19:47.456Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.809 34.742 1504.0826 15:22:03.52M 2015-10-09T14:19:47.660Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.809 34.743 1504.0825 15:22:03.72M 2015-10-09T14:19:47.866Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.810 34.744 1504.0825 15:22:03.92M 2015-10-09T14:19:48.066Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.810 34.744 1504.0824 15:22:04.14M 2015-10-09T14:19:48.271Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.810 34.744 1504.0817 15:22:04.34M 2015-10-09T14:19:48.471Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.810 34.744 1504.0817 15:22:04.54M 2015-10-09T14:19:48.676Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.810 34.745 1504.0808 15:22:04.73M 2015-10-09T14:19:48.881Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.810 34.745 1504.0803 15:22:04.93M 2015-10-09T14:19:49.086Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.811 34.746 1504.0808 15:22:05.15M 2015-10-09T14:19:49.286Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.813 34.748 1504.0815 15:22:05.35M 2015-10-09T14:19:49.486Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.814 34.749 1504.0829 15:22:05.55M 2015-10-09T14:19:49.691Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.816 34.751 1504.0850 15:22:05.75M 2015-10-09T14:19:49.901Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.753 1504.0869 15:22:05.95M 2015-10-09T14:19:50.101Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.755 1504.0894 15:22:06.17M 2015-10-09T14:19:50.301Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.756 1504.0907 15:22:06.37M 2015-10-09T14:19:50.501Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0922 15:22:06.56M 2015-10-09T14:19:50.706Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.822 34.756 1504.0931 15:22:06.76M 2015-10-09T14:19:50.911Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.756 1504.0933 15:22:06.96M 2015-10-09T14:19:51.131Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0927 15:22:07.18M 2015-10-09T14:19:51.316Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0919 15:22:07.40M 2015-10-09T14:19:51.516Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0913 15:22:07.58M 2015-10-09T14:19:51.721Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0905 15:22:07.78M 2015-10-09T14:19:51.926Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0916 15:22:08.00M 2015-10-09T14:19:52.131Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.753 1504.0920 15:22:08.20M 2015-10-09T14:19:52.331Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.753 1504.0927 15:22:08.40M 2015-10-09T14:19:52.536Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.754 1504.0925 15:22:08.59M 2015-10-09T14:19:52.736Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.820 34.753 1504.0925 15:22:08.79M 2015-10-09T14:19:52.941Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0925 15:22:09.01M 2015-10-09T14:19:53.141Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.753 1504.0924 15:22:09.21M 2015-10-09T14:19:53.341Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0922 15:22:09.41M 2015-10-09T14:19:53.551Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0916 15:22:09.61M 2015-10-09T14:19:53.751Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0922 15:22:09.81M 2015-10-09T14:19:53.956Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0917 15:22:10.03M 2015-10-09T14:19:54.161Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.754 1504.0918 15:22:10.23M 2015-10-09T14:19:54.361Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0920 15:22:10.43M 2015-10-09T14:19:54.566Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.754 1504.0927 15:22:10.62M 2015-10-09T14:19:54.766Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0935 15:22:10.82M 2015-10-09T14:19:54.971Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0935 15:22:11.04M 2015-10-09T14:19:55.171Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0934 15:22:11.24M 2015-10-09T14:19:55.376Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0933 15:22:11.44M 2015-10-09T14:19:55.596Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.754 1504.0918 15:22:11.64M 2015-10-09T14:19:55.786Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0908 15:22:11.86M 2015-10-09T14:19:55.986Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0901 15:22:12.06M 2015-10-09T14:19:56.191Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0901 15:22:12.26M 2015-10-09T14:19:56.391Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0903 15:22:12.46M 2015-10-09T14:19:56.596Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.754 1504.0922 15:22:12.66M 2015-10-09T14:19:56.796Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.754 1504.0923 15:22:12.85M 2015-10-09T14:19:57.001Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.754 1504.0925 15:22:13.07M 2015-10-09T14:19:57.201Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.820 34.753 1504.0923 15:22:13.27M 2015-10-09T14:19:57.406Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.821 34.754 1504.0920 15:22:13.47M 2015-10-09T14:19:57.611Z|I-OCEAN7-304-XXXX| 27.58 14.142 41.821 34.754 1504.0924 15:22:13.67M 2015-10-09T14:19:57.821Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0935 15:22:13.87M 2015-10-09T14:19:58.016Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.821 34.754 1504.0938 15:22:14.09M 2015-10-09T14:19:58.221Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0944 15:22:14.29M 2015-10-09T14:19:58.421Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0953 15:22:14.49M 2015-10-09T14:19:58.626Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0968 15:22:14.68M 2015-10-09T14:19:58.826Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1049 15:22:14.89M 2015-10-09T14:19:59.031Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1057 15:22:15.10M 2015-10-09T14:19:59.231Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1058 15:22:15.30M 2015-10-09T14:19:59.436Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1064 15:22:15.50M 2015-10-09T14:19:59.641Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1061 15:22:15.70M 2015-10-09T14:19:59.841Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.829 34.763 1504.0980 15:22:15.90M