2015-10-09T14:18:00.056Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0957 15:20:16.12M 2015-10-09T14:18:00.261Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.752 1504.0952 15:20:16.32M 2015-10-09T14:18:00.461Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.753 1504.0950 15:20:16.52M 2015-10-09T14:18:00.666Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0953 15:20:16.72M 2015-10-09T14:18:00.866Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.821 34.753 1504.0964 15:20:16.92M 2015-10-09T14:18:01.101Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.821 34.753 1504.0966 15:20:17.14M 2015-10-09T14:18:01.301Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.822 34.753 1504.0972 15:20:17.34M 2015-10-09T14:18:01.481Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.754 1504.0963 15:20:17.53M 2015-10-09T14:18:01.681Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.822 34.754 1504.0974 15:20:17.74M 2015-10-09T14:18:01.881Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.754 1504.0973 15:20:17.93M 2015-10-09T14:18:02.101Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0928 15:20:18.15M 2015-10-09T14:18:02.291Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0925 15:20:18.35M 2015-10-09T14:18:02.496Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.824 34.758 1504.0933 15:20:18.55M 2015-10-09T14:18:02.696Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.825 34.760 1504.0936 15:20:18.75M 2015-10-09T14:18:02.901Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.825 34.760 1504.0935 15:20:18.95M 2015-10-09T14:18:03.101Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0933 15:20:19.17M 2015-10-09T14:18:03.301Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0928 15:20:19.37M 2015-10-09T14:18:03.506Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0918 15:20:19.56M 2015-10-09T14:18:03.711Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.826 34.762 1504.0924 15:20:19.76M 2015-10-09T14:18:03.931Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.762 1504.0923 15:20:19.96M 2015-10-09T14:18:04.116Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.762 1504.0913 15:20:20.20M 2015-10-09T14:18:04.321Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.761 1504.0916 15:20:20.38M 2015-10-09T14:18:04.526Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.761 1504.0919 15:20:20.58M 2015-10-09T14:18:04.726Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.825 34.760 1504.0916 15:20:20.78M 2015-10-09T14:18:04.931Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.825 34.760 1504.0920 15:20:21.00M 2015-10-09T14:18:05.136Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.825 34.759 1504.0928 15:20:21.20M 2015-10-09T14:18:05.336Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.824 34.759 1504.0927 15:20:21.40M 2015-10-09T14:18:05.541Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.824 34.758 1504.0914 15:20:21.60M 2015-10-09T14:18:05.741Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.823 34.758 1504.0920 15:20:21.80M 2015-10-09T14:18:05.941Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.758 1504.0922 15:20:22.01M 2015-10-09T14:18:06.146Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.758 1504.0917 15:20:22.21M 2015-10-09T14:18:06.351Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.757 1504.0916 15:20:22.41M 2015-10-09T14:18:06.556Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.822 34.757 1504.0913 15:20:22.61M 2015-10-09T14:18:06.756Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.755 1504.0914 15:20:22.81M 2015-10-09T14:18:06.961Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.821 34.755 1504.0917 15:20:23.03M 2015-10-09T14:18:07.161Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.821 34.754 1504.0922 15:20:23.23M 2015-10-09T14:18:07.361Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.821 34.754 1504.0924 15:20:23.42M 2015-10-09T14:18:07.571Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.821 34.754 1504.0928 15:20:23.62M 2015-10-09T14:18:07.771Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.821 34.754 1504.0934 15:20:23.82M 2015-10-09T14:18:07.976Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.820 34.753 1504.0927 15:20:24.04M 2015-10-09T14:18:08.176Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.820 34.753 1504.0923 15:20:24.24M 2015-10-09T14:18:08.396Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.820 34.753 1504.0927 15:20:24.44M 2015-10-09T14:18:08.586Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.820 34.753 1504.0929 15:20:24.65M 2015-10-09T14:18:08.791Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.752 1504.0934 15:20:24.84M 2015-10-09T14:18:08.991Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.751 1504.0925 15:20:25.06M 2015-10-09T14:18:09.191Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.818 34.751 1504.0920 15:20:25.26M 2015-10-09T14:18:09.396Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.817 34.750 1504.0916 15:20:25.46M 2015-10-09T14:18:09.601Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.818 34.751 1504.0917 15:20:25.65M 2015-10-09T14:18:09.801Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.819 34.752 1504.0922 15:20:25.85M 2015-10-09T14:18:10.001Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.749 1504.0885 15:20:26.07M 2015-10-09T14:18:10.211Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.749 1504.0875 15:20:26.27M 2015-10-09T14:18:10.411Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0961 15:20:26.47M 2015-10-09T14:18:10.616Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0974 15:20:26.67M 2015-10-09T14:18:10.816Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0985 15:20:26.87M 2015-10-09T14:18:11.021Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0986 15:20:27.09M 2015-10-09T14:18:11.221Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.826 34.759 1504.0991 15:20:27.29M 2015-10-09T14:18:11.426Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.827 34.760 1504.0996 15:20:27.49M 2015-10-09T14:18:11.631Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.827 34.760 1504.1000 15:20:27.68M 2015-10-09T14:18:11.836Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.827 34.760 1504.0997 15:20:27.88M 2015-10-09T14:18:12.036Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.826 34.759 1504.1001 15:20:28.10M 2015-10-09T14:18:12.236Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.825 34.758 1504.0994 15:20:28.30M 2015-10-09T14:18:12.441Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.824 34.757 1504.0992 15:20:28.50M 2015-10-09T14:18:12.641Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.824 34.756 1504.0984 15:20:28.70M 2015-10-09T14:18:12.862Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.756 1504.0973 15:20:28.90M 2015-10-09T14:18:13.046Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0959 15:20:29.13M 2015-10-09T14:18:13.252Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0953 15:20:29.31M 2015-10-09T14:18:13.456Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0947 15:20:29.52M 2015-10-09T14:18:13.663Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.821 34.754 1504.0933 15:20:29.71M 2015-10-09T14:18:13.862Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0944 15:20:29.91M 2015-10-09T14:18:14.070Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0950 15:20:30.13M 2015-10-09T14:18:14.271Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.753 1504.0967 15:20:30.33M 2015-10-09T14:18:14.471Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0934 15:20:30.53M 2015-10-09T14:18:14.677Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0936 15:20:30.73M 2015-10-09T14:18:14.876Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0929 15:20:30.93M 2015-10-09T14:18:15.081Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.818 34.750 1504.0928 15:20:31.15M 2015-10-09T14:18:15.287Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0927 15:20:31.35M 2015-10-09T14:18:15.487Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.750 1504.0928 15:20:31.55M 2015-10-09T14:18:15.687Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0930 15:20:31.75M 2015-10-09T14:18:15.891Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0931 15:20:31.94M 2015-10-09T14:18:16.096Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.818 34.750 1504.0941 15:20:32.16M 2015-10-09T14:18:16.302Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.751 1504.0945 15:20:32.36M 2015-10-09T14:18:16.502Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0938 15:20:32.56M 2015-10-09T14:18:16.707Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0931 15:20:32.76M 2015-10-09T14:18:16.912Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.818 34.750 1504.0931 15:20:32.96M 2015-10-09T14:18:17.112Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.818 34.750 1504.0935 15:20:33.18M 2015-10-09T14:18:17.332Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.818 34.751 1504.0930 15:20:33.38M 2015-10-09T14:18:17.517Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.818 34.751 1504.0927 15:20:33.59M 2015-10-09T14:18:17.722Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.819 34.751 1504.0930 15:20:33.77M 2015-10-09T14:18:17.922Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.751 1504.0919 15:20:33.97M 2015-10-09T14:18:18.127Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.818 34.751 1504.0923 15:20:34.19M 2015-10-09T14:18:18.327Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.752 1504.0923 15:20:34.39M 2015-10-09T14:18:18.541Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0922 15:20:34.59M 2015-10-09T14:18:18.737Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.753 1504.0935 15:20:34.79M 2015-10-09T14:18:18.937Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0939 15:20:35.01M 2015-10-09T14:18:19.142Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0942 15:20:35.21M 2015-10-09T14:18:19.347Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0939 15:20:35.41M 2015-10-09T14:18:19.547Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.755 1504.0948 15:20:35.61M 2015-10-09T14:18:19.752Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0941 15:20:35.80M 2015-10-09T14:18:19.952Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0938 15:20:36.02M 2015-10-09T14:18:20.157Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0931 15:20:36.22M 2015-10-09T14:18:20.357Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0917 15:20:36.42M 2015-10-09T14:18:20.562Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0916 15:20:36.62M 2015-10-09T14:18:20.762Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0911 15:20:36.82M 2015-10-09T14:18:20.967Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0913 15:20:37.04M 2015-10-09T14:18:21.172Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0909 15:20:37.23M 2015-10-09T14:18:21.377Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0925 15:20:37.44M 2015-10-09T14:18:21.577Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.822 34.755 1504.0920 15:20:37.63M 2015-10-09T14:18:21.797Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.755 1504.0923 15:20:37.83M 2015-10-09T14:18:21.982Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.755 1504.0924 15:20:38.07M 2015-10-09T14:18:22.187Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0935 15:20:38.25M 2015-10-09T14:18:22.387Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.756 1504.0941 15:20:38.45M 2015-10-09T14:18:22.592Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0951 15:20:38.65M 2015-10-09T14:18:22.797Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.755 1504.0966 15:20:38.85M 2015-10-09T14:18:23.002Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.755 1504.0963 15:20:39.07M 2015-10-09T14:18:23.202Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0970 15:20:39.27M 2015-10-09T14:18:23.407Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0967 15:20:39.47M 2015-10-09T14:18:23.607Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.755 1504.0957 15:20:39.66M 2015-10-09T14:18:23.812Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.821 34.754 1504.0950 15:20:39.86M 2015-10-09T14:18:24.012Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0920 15:20:40.08M 2015-10-09T14:18:24.217Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0918 15:20:40.28M 2015-10-09T14:18:24.422Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.818 34.751 1504.0917 15:20:40.48M 2015-10-09T14:18:24.625Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.751 1504.0923 15:20:40.68M 2015-10-09T14:18:24.827Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0919 15:20:40.87M 2015-10-09T14:18:25.032Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0916 15:20:41.10M 2015-10-09T14:18:25.232Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.817 34.750 1504.0902 15:20:41.30M 2015-10-09T14:18:25.437Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.817 34.750 1504.0905 15:20:41.49M 2015-10-09T14:18:25.637Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.818 34.750 1504.0917 15:20:41.69M 2015-10-09T14:18:25.842Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.818 34.750 1504.0913 15:20:41.89M 2015-10-09T14:18:26.042Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.755 1504.0985 15:20:42.11M 2015-10-09T14:18:26.262Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.756 1504.0994 15:20:42.31M 2015-10-09T14:18:26.452Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.756 1504.1006 15:20:42.53M 2015-10-09T14:18:26.652Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.825 34.757 1504.1010 15:20:42.71M 2015-10-09T14:18:26.857Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.825 34.757 1504.1003 15:20:42.91M 2015-10-09T14:18:27.062Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.757 1504.1001 15:20:43.13M 2015-10-09T14:18:27.264Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.825 34.757 1504.1002 15:20:43.33M 2015-10-09T14:18:27.467Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1000 15:20:43.52M 2015-10-09T14:18:27.667Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1010 15:20:43.72M 2015-10-09T14:18:27.872Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.823 34.755 1504.0997 15:20:43.92M 2015-10-09T14:18:28.077Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.823 34.754 1504.0996 15:20:44.14M 2015-10-09T14:18:28.277Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.754 1504.0983 15:20:44.34M 2015-10-09T14:18:28.482Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.821 34.753 1504.0967 15:20:44.54M 2015-10-09T14:18:28.682Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0947 15:20:44.74M 2015-10-09T14:18:28.901Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.819 34.751 1504.0938 15:20:44.94M 2015-10-09T14:18:29.087Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.818 34.750 1504.0933 15:20:45.15M 2015-10-09T14:18:29.292Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.817 34.749 1504.0918 15:20:45.36M 2015-10-09T14:18:29.492Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.818 34.750 1504.0925 15:20:45.55M 2015-10-09T14:18:29.697Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0928 15:20:45.75M 2015-10-09T14:18:29.905Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0940 15:20:45.95M 2015-10-09T14:18:30.108Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.818 34.750 1504.0934 15:20:46.17M 2015-10-09T14:18:30.307Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.824 34.756 1504.0999 15:20:46.37M 2015-10-09T14:18:30.507Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.755 1504.0989 15:20:46.57M 2015-10-09T14:18:30.732Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.754 1504.0986 15:20:46.77M 2015-10-09T14:18:30.917Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.755 1504.0962 15:20:47.00M 2015-10-09T14:18:31.117Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0948 15:20:47.19M 2015-10-09T14:18:31.322Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0934 15:20:47.38M 2015-10-09T14:18:31.527Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0928 15:20:47.58M 2015-10-09T14:18:31.727Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.753 1504.0917 15:20:47.78M 2015-10-09T14:18:31.941Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.819 34.752 1504.0911 15:20:48.00M 2015-10-09T14:18:32.137Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.819 34.752 1504.0908 15:20:48.20M 2015-10-09T14:18:32.337Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0911 15:20:48.40M 2015-10-09T14:18:32.545Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.826 34.759 1504.0992 15:20:48.60M 2015-10-09T14:18:32.743Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.1002 15:20:48.80M 2015-10-09T14:18:32.957Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.828 34.760 1504.1019 15:20:49.02M 2015-10-09T14:18:33.153Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.828 34.760 1504.1025 15:20:49.22M 2015-10-09T14:18:33.353Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0977 15:20:49.42M 2015-10-09T14:18:33.557Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0979 15:20:49.61M 2015-10-09T14:18:33.757Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.825 34.757 1504.1003 15:20:49.81M 2015-10-09T14:18:33.981Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.825 34.757 1504.1016 15:20:50.03M 2015-10-09T14:18:34.167Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.832 34.764 1504.1090 15:20:50.23M 2015-10-09T14:18:34.372Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.833 34.764 1504.1086 15:20:50.43M 2015-10-09T14:18:34.572Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.833 34.763 1504.1116 15:20:50.63M 2015-10-09T14:18:34.773Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.833 34.763 1504.1116 15:20:50.83M 2015-10-09T14:18:34.977Z|I-OCEAN7-304-XXXX| 27.74 14.145 41.832 34.762 1504.1121 15:20:51.05M 2015-10-09T14:18:35.202Z|I-OCEAN7-304-XXXX| 27.74 14.145 41.832 34.762 1504.1124 15:20:51.25M 2015-10-09T14:18:35.421Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.831 34.761 1504.1115 15:20:51.46M 2015-10-09T14:18:35.587Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.832 34.761 1504.1119 15:20:51.64M 2015-10-09T14:18:35.792Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.832 34.761 1504.1124 15:20:51.84M 2015-10-09T14:18:35.992Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.831 34.760 1504.1122 15:20:52.06M 2015-10-09T14:18:36.197Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.830 34.759 1504.1113 15:20:52.26M 2015-10-09T14:18:36.398Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.829 34.758 1504.1099 15:20:52.46M 2015-10-09T14:18:36.602Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.828 34.758 1504.1080 15:20:52.66M 2015-10-09T14:18:36.807Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.827 34.757 1504.1071 15:20:52.86M 2015-10-09T14:18:37.007Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1052 15:20:53.08M 2015-10-09T14:18:37.212Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1035 15:20:53.27M 2015-10-09T14:18:37.412Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.824 34.755 1504.1014 15:20:53.47M 2015-10-09T14:18:37.617Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.827 34.757 1504.1052 15:20:53.67M 2015-10-09T14:18:37.824Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.827 34.758 1504.1052 15:20:53.88M 2015-10-09T14:18:38.023Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1049 15:20:54.09M 2015-10-09T14:18:38.228Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1042 15:20:54.29M 2015-10-09T14:18:38.428Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1046 15:20:54.49M 2015-10-09T14:18:38.633Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1047 15:20:54.69M 2015-10-09T14:18:38.833Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1044 15:20:54.89M 2015-10-09T14:18:39.061Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1038 15:20:55.10M 2015-10-09T14:18:39.243Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.827 34.759 1504.1025 15:20:55.30M 2015-10-09T14:18:39.448Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.827 34.759 1504.1017 15:20:55.50M 2015-10-09T14:18:39.668Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1002 15:20:55.70M 2015-10-09T14:18:39.848Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.826 34.758 1504.0991 15:20:55.92M 2015-10-09T14:18:40.053Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0988 15:20:56.12M 2015-10-09T14:18:40.258Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0989 15:20:56.32M 2015-10-09T14:18:40.458Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.756 1504.0994 15:20:56.52M 2015-10-09T14:18:40.664Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.755 1504.0989 15:20:56.72M 2015-10-09T14:18:40.868Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.823 34.754 1504.0983 15:20:56.92M 2015-10-09T14:18:41.068Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.823 34.755 1504.0985 15:20:57.14M 2015-10-09T14:18:41.301Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0988 15:20:57.34M 2015-10-09T14:18:41.473Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0985 15:20:57.53M 2015-10-09T14:18:41.678Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0983 15:20:57.73M 2015-10-09T14:18:41.883Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0983 15:20:57.93M 2015-10-09T14:18:42.083Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.754 1504.0986 15:20:58.15M 2015-10-09T14:18:42.288Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.754 1504.0980 15:20:58.35M 2015-10-09T14:18:42.488Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.753 1504.0980 15:20:58.55M 2015-10-09T14:18:42.693Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0981 15:20:58.75M 2015-10-09T14:18:42.901Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0972 15:20:58.95M 2015-10-09T14:18:43.101Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.752 1504.0969 15:20:59.17M 2015-10-09T14:18:43.303Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.820 34.752 1504.0958 15:20:59.37M 2015-10-09T14:18:43.508Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.820 34.752 1504.0955 15:20:59.56M 2015-10-09T14:18:43.708Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.820 34.752 1504.0958 15:20:59.76M 2015-10-09T14:18:43.908Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.820 34.752 1504.0947 15:20:59.96M 2015-10-09T14:18:44.128Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.752 1504.0942 15:21:00.18M 2015-10-09T14:18:44.341Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.819 34.751 1504.0934 15:21:00.40M 2015-10-09T14:18:44.518Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0933 15:21:00.58M 2015-10-09T14:18:44.723Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.819 34.751 1504.0941 15:21:00.78M 2015-10-09T14:18:44.923Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.819 34.751 1504.0944 15:21:01.00M 2015-10-09T14:18:45.141Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.820 34.752 1504.0944 15:21:01.19M 2015-10-09T14:18:45.333Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.754 1504.0948 15:21:01.40M 2015-10-09T14:18:45.533Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0947 15:21:01.59M 2015-10-09T14:18:45.738Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0946 15:21:01.79M 2015-10-09T14:18:45.981Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.755 1504.0955 15:21:02.01M 2015-10-09T14:18:46.181Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0957 15:21:02.21M 2015-10-09T14:18:46.348Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0962 15:21:02.41M 2015-10-09T14:18:46.548Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0958 15:21:02.61M 2015-10-09T14:18:46.753Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0958 15:21:02.81M 2015-10-09T14:18:46.958Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0958 15:21:03.03M 2015-10-09T14:18:47.158Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.755 1504.0956 15:21:03.22M 2015-10-09T14:18:47.363Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.755 1504.0966 15:21:03.42M 2015-10-09T14:18:47.568Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.822 34.755 1504.0961 15:21:03.62M 2015-10-09T14:18:47.768Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.754 1504.0963 15:21:03.82M 2015-10-09T14:18:47.973Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.754 1504.0964 15:21:04.04M 2015-10-09T14:18:48.173Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0961 15:21:04.24M 2015-10-09T14:18:48.378Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.753 1504.0961 15:21:04.44M 2015-10-09T14:18:48.598Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0957 15:21:04.64M 2015-10-09T14:18:48.783Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0958 15:21:04.85M 2015-10-09T14:18:48.985Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.754 1504.0948 15:21:05.06M 2015-10-09T14:18:49.188Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0938 15:21:05.25M 2015-10-09T14:18:49.393Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0938 15:21:05.45M 2015-10-09T14:18:49.621Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.821 34.754 1504.0947 15:21:05.65M 2015-10-09T14:18:49.798Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.822 34.755 1504.0950 15:21:05.85M 2015-10-09T14:18:50.003Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.755 1504.0948 15:21:06.07M 2015-10-09T14:18:50.203Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0947 15:21:06.27M 2015-10-09T14:18:50.408Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0950 15:21:06.47M 2015-10-09T14:18:50.608Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0940 15:21:06.67M 2015-10-09T14:18:50.813Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.756 1504.0946 15:21:06.87M 2015-10-09T14:18:51.018Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.756 1504.0951 15:21:07.09M 2015-10-09T14:18:51.218Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0955 15:21:07.28M 2015-10-09T14:18:51.423Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.823 34.756 1504.0953 15:21:07.48M 2015-10-09T14:18:51.625Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.824 34.756 1504.0962 15:21:07.68M 2015-10-09T14:18:51.828Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0972 15:21:07.88M 2015-10-09T14:18:52.028Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0991 15:21:08.10M 2015-10-09T14:18:52.238Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.826 34.758 1504.1002 15:21:08.30M 2015-10-09T14:18:52.438Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.1002 15:21:08.50M 2015-10-09T14:18:52.638Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1000 15:21:08.70M 2015-10-09T14:18:52.843Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.0997 15:21:08.89M 2015-10-09T14:18:53.070Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1002 15:21:09.12M 2015-10-09T14:18:53.261Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.0997 15:21:09.33M 2015-10-09T14:18:53.453Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0988 15:21:09.51M 2015-10-09T14:18:53.653Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.824 34.757 1504.0975 15:21:09.71M 2015-10-09T14:18:53.858Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.824 34.757 1504.0962 15:21:09.91M 2015-10-09T14:18:54.058Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.823 34.756 1504.0955 15:21:10.13M 2015-10-09T14:18:54.265Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.824 34.756 1504.0961 15:21:10.33M 2015-10-09T14:18:54.468Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0977 15:21:10.53M 2015-10-09T14:18:54.668Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.824 34.756 1504.0974 15:21:10.73M 2015-10-09T14:18:54.902Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.824 34.757 1504.0974 15:21:10.92M 2015-10-09T14:18:55.073Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.825 34.757 1504.0975 15:21:11.15M 2015-10-09T14:18:55.278Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.826 34.759 1504.0986 15:21:11.34M 2015-10-09T14:18:55.483Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0958 15:21:11.54M 2015-10-09T14:18:55.688Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.827 34.759 1504.1003 15:21:11.74M 2015-10-09T14:18:55.888Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.759 1504.0997 15:21:11.94M 2015-10-09T14:18:56.093Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.825 34.758 1504.0986 15:21:12.16M 2015-10-09T14:18:56.293Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0967 15:21:12.36M 2015-10-09T14:18:56.502Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0925 15:21:12.56M 2015-10-09T14:18:56.703Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.819 34.752 1504.0905 15:21:12.76M 2015-10-09T14:18:56.904Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.750 1504.0890 15:21:12.96M 2015-10-09T14:18:57.108Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.817 34.750 1504.0900 15:21:13.18M 2015-10-09T14:18:57.313Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.817 34.751 1504.0898 15:21:13.37M 2015-10-09T14:18:57.528Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.817 34.751 1504.0894 15:21:13.57M 2015-10-09T14:18:57.718Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.818 34.752 1504.0891 15:21:13.79M 2015-10-09T14:18:57.918Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0891 15:21:13.97M 2015-10-09T14:18:58.123Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0898 15:21:14.19M 2015-10-09T14:18:58.323Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.820 34.756 1504.0841 15:21:14.39M 2015-10-09T14:18:58.529Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.820 34.757 1504.0842 15:21:14.59M 2015-10-09T14:18:58.728Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0844 15:21:14.79M 2015-10-09T14:18:58.933Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0845 15:21:15.00M 2015-10-09T14:18:59.139Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0851 15:21:15.20M 2015-10-09T14:18:59.339Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.759 1504.0863 15:21:15.40M 2015-10-09T14:18:59.544Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.759 1504.0869 15:21:15.60M 2015-10-09T14:18:59.748Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.824 34.760 1504.0884 15:21:15.80M 2015-10-09T14:18:59.981Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0903 15:21:16.02M