2015-10-09T14:17:00.163Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0933 15:19:16.23M 2015-10-09T14:17:00.368Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0944 15:19:16.42M 2015-10-09T14:17:00.568Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.822 34.755 1504.0959 15:19:16.62M 2015-10-09T14:17:00.773Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.755 1504.0961 15:19:16.82M 2015-10-09T14:17:00.973Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.756 1504.0969 15:19:17.04M 2015-10-09T14:17:01.178Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.755 1504.0983 15:19:17.24M 2015-10-09T14:17:01.398Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.756 1504.0991 15:19:17.44M 2015-10-09T14:17:01.584Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.0991 15:19:17.65M 2015-10-09T14:17:01.788Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.755 1504.0986 15:19:17.83M 2015-10-09T14:17:01.993Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.756 1504.0986 15:19:18.06M 2015-10-09T14:17:02.193Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.824 34.756 1504.0992 15:19:18.26M 2015-10-09T14:17:02.398Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.824 34.756 1504.0990 15:19:18.45M 2015-10-09T14:17:02.598Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.824 34.756 1504.0999 15:19:18.65M 2015-10-09T14:17:02.803Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.824 34.755 1504.1005 15:19:18.85M 2015-10-09T14:17:03.008Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.756 1504.1012 15:19:19.07M 2015-10-09T14:17:03.208Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.756 1504.1007 15:19:19.27M 2015-10-09T14:17:03.414Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.756 1504.0999 15:19:19.47M 2015-10-09T14:17:03.621Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1002 15:19:19.67M 2015-10-09T14:17:03.819Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.756 1504.1007 15:19:19.87M 2015-10-09T14:17:04.024Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.756 1504.0997 15:19:20.09M 2015-10-09T14:17:04.225Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1003 15:19:20.29M 2015-10-09T14:17:04.428Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.1002 15:19:20.48M 2015-10-09T14:17:04.661Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1011 15:19:20.68M 2015-10-09T14:17:04.833Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.758 1504.1024 15:19:20.88M 2015-10-09T14:17:05.039Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.827 34.758 1504.1027 15:19:21.10M 2015-10-09T14:17:05.243Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.825 34.756 1504.0995 15:19:21.30M 2015-10-09T14:17:05.444Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.1010 15:19:21.50M 2015-10-09T14:17:05.649Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.827 34.758 1504.1017 15:19:21.70M 2015-10-09T14:17:05.869Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.1006 15:19:21.90M 2015-10-09T14:17:06.049Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.1001 15:19:22.13M 2015-10-09T14:17:06.253Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.0994 15:19:22.31M 2015-10-09T14:17:06.459Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.0992 15:19:22.51M 2015-10-09T14:17:06.664Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.825 34.757 1504.0999 15:19:22.71M 2015-10-09T14:17:06.865Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.825 34.757 1504.0988 15:19:22.91M 2015-10-09T14:17:07.069Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.824 34.756 1504.0981 15:19:23.13M 2015-10-09T14:17:07.269Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.755 1504.0985 15:19:23.33M 2015-10-09T14:17:07.474Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.755 1504.0983 15:19:23.53M 2015-10-09T14:17:07.679Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0981 15:19:23.73M 2015-10-09T14:17:07.879Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.754 1504.0978 15:19:23.93M 2015-10-09T14:17:08.084Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.754 1504.0979 15:19:24.15M 2015-10-09T14:17:08.289Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.822 34.753 1504.0977 15:19:24.35M 2015-10-09T14:17:08.489Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.821 34.752 1504.0975 15:19:24.54M 2015-10-09T14:17:08.689Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0967 15:19:24.74M 2015-10-09T14:17:08.894Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.753 1504.0974 15:19:24.94M 2015-10-09T14:17:09.099Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.753 1504.0972 15:19:25.16M 2015-10-09T14:17:09.299Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.822 34.753 1504.0985 15:19:25.36M 2015-10-09T14:17:09.505Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.822 34.753 1504.0991 15:19:25.56M 2015-10-09T14:17:09.709Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.0995 15:19:25.76M 2015-10-09T14:17:09.909Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.755 1504.1005 15:19:25.96M 2015-10-09T14:17:10.114Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.1013 15:19:26.18M 2015-10-09T14:17:10.334Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.756 1504.1007 15:19:26.38M 2015-10-09T14:17:10.519Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.825 34.756 1504.1002 15:19:26.59M 2015-10-09T14:17:10.724Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.757 1504.1005 15:19:26.77M 2015-10-09T14:17:10.924Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.825 34.756 1504.0999 15:19:26.97M 2015-10-09T14:17:11.129Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.756 1504.1010 15:19:27.19M 2015-10-09T14:17:11.329Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1021 15:19:27.39M 2015-10-09T14:17:11.534Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1028 15:19:27.59M 2015-10-09T14:17:11.734Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.826 34.757 1504.1029 15:19:27.79M 2015-10-09T14:17:11.939Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.827 34.757 1504.1039 15:19:28.01M 2015-10-09T14:17:12.144Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.827 34.757 1504.1035 15:19:28.21M 2015-10-09T14:17:12.349Z|I-OCEAN7-304-XXXX| 27.57 14.144 41.827 34.758 1504.1030 15:19:28.40M 2015-10-09T14:17:12.549Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1029 15:19:28.60M 2015-10-09T14:17:12.749Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1025 15:19:28.80M 2015-10-09T14:17:12.954Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.826 34.758 1504.1017 15:19:29.02M 2015-10-09T14:17:13.159Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.825 34.757 1504.1005 15:19:29.22M 2015-10-09T14:17:13.364Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.825 34.756 1504.1006 15:19:29.42M 2015-10-09T14:17:13.564Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.756 1504.1006 15:19:29.62M 2015-10-09T14:17:13.769Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.755 1504.1003 15:19:29.82M 2015-10-09T14:17:13.969Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.755 1504.1003 15:19:30.04M 2015-10-09T14:17:14.174Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.823 34.754 1504.0991 15:19:30.23M 2015-10-09T14:17:14.379Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0996 15:19:30.43M 2015-10-09T14:17:14.579Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.823 34.753 1504.0991 15:19:30.63M 2015-10-09T14:17:14.799Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.753 1504.0995 15:19:30.83M 2015-10-09T14:17:14.984Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.0992 15:19:31.07M 2015-10-09T14:17:15.189Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.0997 15:19:31.25M 2015-10-09T14:17:15.389Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.821 34.752 1504.1001 15:19:31.45M 2015-10-09T14:17:15.594Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.1010 15:19:31.65M 2015-10-09T14:17:15.794Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.752 1504.1002 15:19:31.85M 2015-10-09T14:17:15.999Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.752 1504.1005 15:19:32.06M 2015-10-09T14:17:16.204Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1011 15:19:32.27M 2015-10-09T14:17:16.404Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1012 15:19:32.46M 2015-10-09T14:17:16.621Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1011 15:19:32.66M 2015-10-09T14:17:16.814Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1006 15:19:32.86M 2015-10-09T14:17:17.014Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.753 1504.0999 15:19:33.08M 2015-10-09T14:17:17.219Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0989 15:19:33.28M 2015-10-09T14:17:17.424Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.821 34.753 1504.0977 15:19:33.48M 2015-10-09T14:17:17.624Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.821 34.752 1504.0974 15:19:33.68M 2015-10-09T14:17:17.824Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.820 34.752 1504.0958 15:19:33.88M 2015-10-09T14:17:18.061Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.819 34.751 1504.0951 15:19:34.09M 2015-10-09T14:17:18.234Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.816 34.748 1504.0924 15:19:34.30M 2015-10-09T14:17:18.439Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.816 34.748 1504.0933 15:19:34.50M 2015-10-09T14:17:18.639Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.817 34.749 1504.0928 15:19:34.69M 2015-10-09T14:17:18.844Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0934 15:19:34.89M 2015-10-09T14:17:19.044Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.819 34.751 1504.0945 15:19:35.11M 2015-10-09T14:17:19.264Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.752 1504.0951 15:19:35.31M 2015-10-09T14:17:19.454Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.821 34.753 1504.0963 15:19:35.52M 2015-10-09T14:17:19.654Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.822 34.754 1504.0978 15:19:35.71M 2015-10-09T14:17:19.859Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.822 34.754 1504.0977 15:19:35.91M 2015-10-09T14:17:20.059Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.755 1504.0977 15:19:36.13M 2015-10-09T14:17:20.264Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.823 34.755 1504.0985 15:19:36.32M 2015-10-09T14:17:20.464Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.755 1504.0999 15:19:36.52M 2015-10-09T14:17:20.669Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.756 1504.1007 15:19:36.72M 2015-10-09T14:17:20.874Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.756 1504.1017 15:19:36.92M 2015-10-09T14:17:21.074Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.756 1504.1018 15:19:37.14M 2015-10-09T14:17:21.279Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1027 15:19:37.34M 2015-10-09T14:17:21.479Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1034 15:19:37.54M 2015-10-09T14:17:21.684Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.827 34.758 1504.1046 15:19:37.73M 2015-10-09T14:17:21.889Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.821 34.752 1504.0974 15:19:37.94M 2015-10-09T14:17:22.089Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.819 34.750 1504.0961 15:19:38.15M 2015-10-09T14:17:22.294Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.818 34.749 1504.0952 15:19:38.35M 2015-10-09T14:17:22.499Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.818 34.749 1504.0944 15:19:38.55M 2015-10-09T14:17:22.699Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.818 34.750 1504.0939 15:19:38.75M 2015-10-09T14:17:22.904Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.818 34.750 1504.0930 15:19:38.95M 2015-10-09T14:17:23.104Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.817 34.749 1504.0927 15:19:39.17M 2015-10-09T14:17:23.309Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.817 34.749 1504.0919 15:19:39.37M 2015-10-09T14:17:23.509Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.818 34.750 1504.0924 15:19:39.57M 2015-10-09T14:17:23.734Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.819 34.751 1504.0929 15:19:39.77M 2015-10-09T14:17:23.941Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.752 1504.0935 15:19:40.00M 2015-10-09T14:17:24.124Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.752 1504.0940 15:19:40.19M 2015-10-09T14:17:24.324Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.820 34.753 1504.0941 15:19:40.38M 2015-10-09T14:17:24.529Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.0996 15:19:40.58M 2015-10-09T14:17:24.734Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.826 34.759 1504.0996 15:19:40.78M 2015-10-09T14:17:24.934Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.824 34.757 1504.0968 15:19:41.00M 2015-10-09T14:17:25.139Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0962 15:19:41.20M 2015-10-09T14:17:25.339Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.823 34.755 1504.0948 15:19:41.40M 2015-10-09T14:17:25.544Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.755 1504.0955 15:19:41.60M 2015-10-09T14:17:25.744Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0955 15:19:41.80M 2015-10-09T14:17:25.949Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0966 15:19:42.02M 2015-10-09T14:17:26.149Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.755 1504.0958 15:19:42.22M 2015-10-09T14:17:26.354Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0946 15:19:42.41M 2015-10-09T14:17:26.559Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.819 34.752 1504.0911 15:19:42.61M 2015-10-09T14:17:26.759Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.819 34.752 1504.0917 15:19:42.81M 2015-10-09T14:17:26.959Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.819 34.752 1504.0923 15:19:43.03M 2015-10-09T14:17:27.169Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0923 15:19:43.23M 2015-10-09T14:17:27.381Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.819 34.751 1504.0930 15:19:43.43M 2015-10-09T14:17:27.575Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0928 15:19:43.63M 2015-10-09T14:17:27.774Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0929 15:19:43.83M 2015-10-09T14:17:27.974Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0977 15:19:44.05M 2015-10-09T14:17:28.200Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0980 15:19:44.24M 2015-10-09T14:17:28.385Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.756 1504.0973 15:19:44.46M 2015-10-09T14:17:28.590Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0986 15:19:44.64M 2015-10-09T14:17:28.790Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0981 15:19:44.84M 2015-10-09T14:17:28.995Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0977 15:19:45.06M 2015-10-09T14:17:29.200Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.755 1504.0984 15:19:45.26M 2015-10-09T14:17:29.399Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.824 34.756 1504.0996 15:19:45.46M 2015-10-09T14:17:29.605Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.824 34.756 1504.0992 15:19:45.66M 2015-10-09T14:17:29.821Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0984 15:19:45.86M 2015-10-09T14:17:30.009Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.758 1504.0991 15:19:46.08M 2015-10-09T14:17:30.210Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.758 1504.0983 15:19:46.27M 2015-10-09T14:17:30.415Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.0977 15:19:46.47M 2015-10-09T14:17:30.620Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.0975 15:19:46.67M 2015-10-09T14:17:30.820Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.757 1504.0980 15:19:46.87M 2015-10-09T14:17:31.025Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0985 15:19:47.09M 2015-10-09T14:17:31.225Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.757 1504.0977 15:19:47.29M 2015-10-09T14:17:31.430Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.757 1504.0978 15:19:47.49M 2015-10-09T14:17:31.635Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.825 34.757 1504.0978 15:19:47.69M 2015-10-09T14:17:31.835Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.826 34.758 1504.0979 15:19:47.89M 2015-10-09T14:17:32.040Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.759 1504.0986 15:19:48.10M 2015-10-09T14:17:32.240Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.826 34.759 1504.0980 15:19:48.30M 2015-10-09T14:17:32.445Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.825 34.758 1504.0975 15:19:48.50M 2015-10-09T14:17:32.665Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.757 1504.0977 15:19:48.70M 2015-10-09T14:17:32.850Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0985 15:19:48.92M 2015-10-09T14:17:33.055Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.757 1504.0988 15:19:49.12M 2015-10-09T14:17:33.260Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.825 34.757 1504.0999 15:19:49.32M 2015-10-09T14:17:33.461Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.826 34.757 1504.1014 15:19:49.52M 2015-10-09T14:17:33.665Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.826 34.757 1504.1023 15:19:49.72M 2015-10-09T14:17:33.870Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.826 34.757 1504.1034 15:19:49.92M 2015-10-09T14:17:34.070Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.826 34.757 1504.1034 15:19:50.14M 2015-10-09T14:17:34.275Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.825 34.756 1504.1035 15:19:50.33M 2015-10-09T14:17:34.475Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.825 34.755 1504.1030 15:19:50.53M 2015-10-09T14:17:34.675Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1019 15:19:50.73M 2015-10-09T14:17:34.880Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.754 1504.1014 15:19:50.93M 2015-10-09T14:17:35.085Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.823 34.754 1504.1007 15:19:51.15M 2015-10-09T14:17:35.285Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.823 34.754 1504.1001 15:19:51.35M 2015-10-09T14:17:35.490Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.823 34.754 1504.0995 15:19:51.55M 2015-10-09T14:17:35.695Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0980 15:19:51.75M 2015-10-09T14:17:35.895Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0974 15:19:51.95M 2015-10-09T14:17:36.100Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.753 1504.0967 15:19:52.16M 2015-10-09T14:17:36.301Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.821 34.753 1504.0951 15:19:52.36M 2015-10-09T14:17:36.505Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.752 1504.0935 15:19:52.56M 2015-10-09T14:17:36.710Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0935 15:19:52.76M 2015-10-09T14:17:36.910Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0939 15:19:52.96M 2015-10-09T14:17:37.135Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0934 15:19:53.18M 2015-10-09T14:17:37.320Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.819 34.751 1504.0919 15:19:53.40M 2015-10-09T14:17:37.529Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0911 15:19:53.58M 2015-10-09T14:17:37.725Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.751 1504.0917 15:19:53.78M 2015-10-09T14:17:37.930Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.818 34.751 1504.0908 15:19:54.98M 2015-10-09T14:17:38.135Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.818 34.750 1504.0901 15:19:54.19M 2015-10-09T14:17:38.335Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.817 34.749 1504.0897 15:19:54.39M 2015-10-09T14:17:38.535Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.816 34.749 1504.0897 15:19:54.59M 2015-10-09T14:17:38.740Z|I-OCEAN7-304-XXXX| 27.57 14.143 41.817 34.749 1504.0892 15:19:54.79M 2015-10-09T14:17:38.940Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.818 34.750 1504.0897 15:19:55.01M 2015-10-09T14:17:39.145Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.818 34.751 1504.0896 15:19:55.21M 2015-10-09T14:17:39.350Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.818 34.751 1504.0903 15:19:55.41M 2015-10-09T14:17:39.550Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.751 1504.0909 15:19:55.61M 2015-10-09T14:17:39.755Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.751 1504.0911 15:19:55.81M 2015-10-09T14:17:39.955Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.819 34.752 1504.0898 15:19:56.02M 2015-10-09T14:17:40.181Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.819 34.752 1504.0894 15:19:56.22M 2015-10-09T14:17:40.360Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.819 34.753 1504.0889 15:19:56.42M 2015-10-09T14:17:40.565Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.819 34.753 1504.0890 15:19:56.62M 2015-10-09T14:17:40.770Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.819 34.753 1504.0891 15:19:56.82M 2015-10-09T14:17:40.970Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0891 15:19:57.04M 2015-10-09T14:17:41.175Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0900 15:19:57.24M 2015-10-09T14:17:41.380Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0905 15:19:57.44M 2015-10-09T14:17:41.595Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0897 15:19:57.64M 2015-10-09T14:17:41.785Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.820 34.754 1504.0897 15:19:57.85M 2015-10-09T14:17:41.990Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.820 34.754 1504.0902 15:19:58.05M 2015-10-09T14:17:42.190Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0879 15:19:58.25M 2015-10-09T14:17:42.421Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.752 1504.0870 15:19:58.45M 2015-10-09T14:17:42.600Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.816 34.750 1504.0864 15:19:58.65M 2015-10-09T14:17:42.808Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0848 15:19:58.85M 2015-10-09T14:17:43.000Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0863 15:19:59.07M 2015-10-09T14:17:43.205Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0872 15:19:59.27M 2015-10-09T14:17:43.410Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.816 34.750 1504.0873 15:19:59.47M 2015-10-09T14:17:43.610Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.817 34.750 1504.0881 15:19:59.67M 2015-10-09T14:17:43.815Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0891 15:19:59.86M 2015-10-09T14:17:44.020Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.819 34.753 1504.0916 15:20:00.08M 2015-10-09T14:17:44.220Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.754 1504.0939 15:20:00.28M 2015-10-09T14:17:44.425Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.755 1504.0944 15:20:00.48M 2015-10-09T14:17:44.625Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.756 1504.0947 15:20:00.68M 2015-10-09T14:17:44.830Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0957 15:20:00.88M 2015-10-09T14:17:45.030Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0946 15:20:01.10M 2015-10-09T14:17:45.235Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0944 15:20:01.30M 2015-10-09T14:17:45.440Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0942 15:20:01.50M 2015-10-09T14:17:45.645Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.821 34.755 1504.0939 15:20:01.70M 2015-10-09T14:17:45.845Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.821 34.754 1504.0940 15:20:01.90M 2015-10-09T14:17:46.065Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0920 15:20:02.11M 2015-10-09T14:17:46.250Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0911 15:20:02.33M 2015-10-09T14:17:46.455Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.819 34.752 1504.0903 15:20:02.51M 2015-10-09T14:17:46.655Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0925 15:20:02.71M 2015-10-09T14:17:46.860Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.821 34.754 1504.0939 15:20:02.91M 2015-10-09T14:17:47.068Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0934 15:20:03.13M 2015-10-09T14:17:47.265Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.757 1504.0945 15:20:03.33M 2015-10-09T14:17:47.470Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0958 15:20:03.53M 2015-10-09T14:17:47.675Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0961 15:20:03.73M 2015-10-09T14:17:47.875Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0977 15:20:03.93M 2015-10-09T14:17:48.080Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.826 34.759 1504.0978 15:20:04.14M 2015-10-09T14:17:48.280Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.753 1504.0916 15:20:04.34M 2015-10-09T14:17:48.485Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.818 34.752 1504.0900 15:20:04.54M 2015-10-09T14:17:48.691Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.751 1504.0886 15:20:04.74M 2015-10-09T14:17:48.891Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.817 34.750 1504.0873 15:20:04.94M 2015-10-09T14:17:49.095Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.816 34.750 1504.0865 15:20:05.16M 2015-10-09T14:17:49.300Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0851 15:20:05.36M 2015-10-09T14:17:49.500Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0907 15:20:05.56M 2015-10-09T14:17:49.705Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0913 15:20:05.76M 2015-10-09T14:17:49.905Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0914 15:20:05.96M 2015-10-09T14:17:50.105Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0934 15:20:06.17M 2015-10-09T14:17:50.310Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0942 15:20:06.37M 2015-10-09T14:17:50.530Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.822 34.754 1504.0938 15:20:06.57M 2015-10-09T14:17:50.715Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.822 34.755 1504.0944 15:20:06.78M 2015-10-09T14:17:50.920Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.823 34.756 1504.0952 15:20:06.97M 2015-10-09T14:17:51.120Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.823 34.756 1504.0952 15:20:07.19M 2015-10-09T14:17:51.326Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.823 34.756 1504.0953 15:20:07.39M 2015-10-09T14:17:51.530Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0956 15:20:07.59M 2015-10-09T14:17:51.730Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.823 34.755 1504.0951 15:20:07.79M 2015-10-09T14:17:51.936Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.822 34.754 1504.0948 15:20:08.00M 2015-10-09T14:17:52.136Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0951 15:20:08.20M 2015-10-09T14:17:52.341Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0946 15:20:08.40M 2015-10-09T14:17:52.546Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.753 1504.0946 15:20:08.60M 2015-10-09T14:17:52.751Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.753 1504.0941 15:20:08.80M 2015-10-09T14:17:52.951Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.753 1504.0947 15:20:09.02M 2015-10-09T14:17:53.151Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.753 1504.0948 15:20:09.22M 2015-10-09T14:17:53.356Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0955 15:20:09.41M 2015-10-09T14:17:53.561Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.822 34.755 1504.0970 15:20:09.62M 2015-10-09T14:17:53.766Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.823 34.756 1504.0981 15:20:09.81M 2015-10-09T14:17:53.966Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.824 34.757 1504.0981 15:20:10.03M 2015-10-09T14:17:54.171Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.757 1504.0980 15:20:10.23M 2015-10-09T14:17:54.371Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.757 1504.0980 15:20:10.43M 2015-10-09T14:17:54.571Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0974 15:20:10.63M 2015-10-09T14:17:54.776Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0970 15:20:10.83M 2015-10-09T14:17:55.001Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0974 15:20:11.05M 2015-10-09T14:17:55.186Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0975 15:20:11.26M 2015-10-09T14:17:55.421Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0974 15:20:11.45M 2015-10-09T14:17:55.591Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0967 15:20:11.64M 2015-10-09T14:17:55.791Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0975 15:20:11.84M 2015-10-09T14:17:55.996Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0972 15:20:12.06M 2015-10-09T14:17:56.201Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0959 15:20:12.26M 2015-10-09T14:17:56.401Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.823 34.756 1504.0948 15:20:12.46M 2015-10-09T14:17:56.606Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0946 15:20:12.66M 2015-10-09T14:17:56.811Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0931 15:20:12.86M 2015-10-09T14:17:57.011Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0907 15:20:13.08M 2015-10-09T14:17:57.216Z|I-OCEAN7-304-XXXX| 27.58 14.142 41.820 34.753 1504.0903 15:20:13.28M 2015-10-09T14:17:57.416Z|I-OCEAN7-304-XXXX| 27.56 14.142 41.820 34.753 1504.0900 15:20:13.48M 2015-10-09T14:17:57.621Z|I-OCEAN7-304-XXXX| 27.56 14.142 41.820 34.753 1504.0901 15:20:13.68M 2015-10-09T14:17:57.821Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0907 15:20:13.87M 2015-10-09T14:17:58.026Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0911 15:20:14.09M 2015-10-09T14:17:58.226Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0914 15:20:14.29M 2015-10-09T14:17:58.431Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.821 34.754 1504.0922 15:20:14.49M 2015-10-09T14:17:58.636Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.822 34.754 1504.0931 15:20:14.69M 2015-10-09T14:17:58.838Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.822 34.755 1504.0936 15:20:14.89M 2015-10-09T14:17:59.041Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.822 34.755 1504.0936 15:20:15.11M 2015-10-09T14:17:59.246Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.822 34.754 1504.0948 15:20:15.31M 2015-10-09T14:17:59.466Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.821 34.754 1504.0944 15:20:15.51M 2015-10-09T14:17:59.651Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.821 34.753 1504.0938 15:20:15.72M 2015-10-09T14:17:59.856Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.821 34.753 1504.0945 15:20:15.90M