2015-10-09T14:16:00.066Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1007 15:18:16.13M 2015-10-09T14:16:00.271Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1013 15:18:16.33M 2015-10-09T14:16:00.471Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.822 34.752 1504.1019 15:18:16.53M 2015-10-09T14:16:00.676Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.753 1504.1025 15:18:16.72M 2015-10-09T14:16:00.901Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.753 1504.1017 15:18:16.93M 2015-10-09T14:16:01.101Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.824 34.754 1504.1027 15:18:17.14M 2015-10-09T14:16:01.286Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.826 34.756 1504.1046 15:18:17.35M 2015-10-09T14:16:01.491Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.826 34.756 1504.1046 15:18:17.54M 2015-10-09T14:16:01.691Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.826 34.756 1504.1042 15:18:17.74M 2015-10-09T14:16:01.896Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.826 34.756 1504.1040 15:18:17.94M 2015-10-09T14:16:02.101Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1038 15:18:18.16M 2015-10-09T14:16:02.301Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1033 15:18:18.36M 2015-10-09T14:16:02.506Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.755 1504.1029 15:18:18.56M 2015-10-09T14:16:02.711Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.823 34.754 1504.1013 15:18:18.76M 2015-10-09T14:16:02.911Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.754 1504.1007 15:18:18.96M 2015-10-09T14:16:03.111Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.754 1504.1000 15:18:19.17M 2015-10-09T14:16:03.331Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0994 15:18:19.37M 2015-10-09T14:16:03.566Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0992 15:18:19.58M 2015-10-09T14:16:03.721Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.823 34.754 1504.0999 15:18:19.81M 2015-10-09T14:16:03.926Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0986 15:18:19.97M 2015-10-09T14:16:04.126Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.755 1504.0983 15:18:20.19M 2015-10-09T14:16:04.331Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.755 1504.0973 15:18:20.39M 2015-10-09T14:16:04.531Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.822 34.754 1504.0968 15:18:20.59M 2015-10-09T14:16:04.736Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0966 15:18:20.78M 2015-10-09T14:16:04.941Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0956 15:18:21.00M 2015-10-09T14:16:05.141Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.825 34.755 1504.1055 15:18:21.20M 2015-10-09T14:16:05.346Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.825 34.755 1504.1055 15:18:21.40M 2015-10-09T14:16:05.551Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.824 34.753 1504.1044 15:18:21.60M 2015-10-09T14:16:05.751Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.824 34.753 1504.1052 15:18:21.80M 2015-10-09T14:16:05.956Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.824 34.754 1504.1062 15:18:22.02M 2015-10-09T14:16:06.161Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.825 34.754 1504.1074 15:18:22.22M 2015-10-09T14:16:06.361Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.755 1504.1090 15:18:22.42M 2015-10-09T14:16:06.566Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.755 1504.1105 15:18:22.62M 2015-10-09T14:16:06.771Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1093 15:18:22.81M 2015-10-09T14:16:06.971Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1093 15:18:23.04M 2015-10-09T14:16:07.176Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.756 1504.1094 15:18:23.24M 2015-10-09T14:16:07.376Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.755 1504.1079 15:18:23.43M 2015-10-09T14:16:07.581Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.826 34.755 1504.1068 15:18:23.63M 2015-10-09T14:16:07.801Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.826 34.755 1504.1067 15:18:23.83M 2015-10-09T14:16:07.991Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.825 34.754 1504.1050 15:18:24.07M 2015-10-09T14:16:08.221Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1069 15:18:24.25M 2015-10-09T14:16:08.391Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1075 15:18:24.44M 2015-10-09T14:16:08.596Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1075 15:18:24.65M 2015-10-09T14:16:08.796Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1082 15:18:24.84M 2015-10-09T14:16:09.001Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.828 34.757 1504.1086 15:18:25.06M 2015-10-09T14:16:09.206Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.828 34.758 1504.1096 15:18:25.26M 2015-10-09T14:16:09.406Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.828 34.757 1504.1084 15:18:25.46M 2015-10-09T14:16:09.611Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.828 34.757 1504.1078 15:18:25.66M 2015-10-09T14:16:09.816Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.827 34.757 1504.1068 15:18:25.86M 2015-10-09T14:16:10.016Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.827 34.757 1504.1064 15:18:26.08M 2015-10-09T14:16:10.221Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1060 15:18:26.28M 2015-10-09T14:16:10.421Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1055 15:18:26.47M 2015-10-09T14:16:10.626Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1047 15:18:26.67M 2015-10-09T14:16:10.826Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.825 34.756 1504.1036 15:18:26.87M 2015-10-09T14:16:11.031Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1036 15:18:27.09M 2015-10-09T14:16:11.236Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.826 34.757 1504.1030 15:18:27.29M 2015-10-09T14:16:11.436Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1033 15:18:27.49M 2015-10-09T14:16:11.641Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1021 15:18:27.69M 2015-10-09T14:16:11.841Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.756 1504.1006 15:18:27.89M 2015-10-09T14:16:12.061Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.756 1504.1001 15:18:28.11M 2015-10-09T14:16:12.266Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.823 34.755 1504.0990 15:18:28.31M 2015-10-09T14:16:12.451Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0980 15:18:28.52M 2015-10-09T14:16:12.651Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.751 1504.0963 15:18:28.70M 2015-10-09T14:16:12.856Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.751 1504.0967 15:18:28.90M 2015-10-09T14:16:13.063Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0973 15:18:29.12M 2015-10-09T14:16:13.266Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0978 15:18:29.32M 2015-10-09T14:16:13.466Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.752 1504.0990 15:18:29.52M 2015-10-09T14:16:13.671Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.1002 15:18:29.72M 2015-10-09T14:16:13.876Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1025 15:18:29.92M 2015-10-09T14:16:14.076Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1046 15:18:30.14M 2015-10-09T14:16:14.301Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.757 1504.1049 15:18:30.34M 2015-10-09T14:16:14.481Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.757 1504.1044 15:18:30.53M 2015-10-09T14:16:14.686Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.826 34.757 1504.1034 15:18:30.73M 2015-10-09T14:16:14.891Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.756 1504.1035 15:18:30.93M 2015-10-09T14:16:15.091Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.750 1504.0959 15:18:31.15M 2015-10-09T14:16:15.291Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0924 15:18:31.35M 2015-10-09T14:16:15.496Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.815 34.747 1504.0903 15:18:31.55M 2015-10-09T14:16:15.701Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.814 34.746 1504.0886 15:18:31.75M 2015-10-09T14:16:15.901Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.812 34.745 1504.0873 15:18:31.95M 2015-10-09T14:16:16.107Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.812 34.745 1504.0861 15:18:32.17M 2015-10-09T14:16:16.311Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.753 1504.0945 15:18:32.36M 2015-10-09T14:16:16.511Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.754 1504.0952 15:18:32.57M 2015-10-09T14:16:16.731Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.823 34.756 1504.0981 15:18:32.77M 2015-10-09T14:16:16.916Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.825 34.757 1504.1006 15:18:33.00M 2015-10-09T14:16:17.121Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.827 34.758 1504.1028 15:18:33.18M 2015-10-09T14:16:17.326Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.827 34.759 1504.1042 15:18:33.38M 2015-10-09T14:16:17.526Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.828 34.759 1504.1052 15:18:33.58M 2015-10-09T14:16:17.732Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.828 34.759 1504.1063 15:18:33.78M 2015-10-09T14:16:17.932Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.828 34.758 1504.1060 15:18:34.00M 2015-10-09T14:16:18.137Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.828 34.758 1504.1057 15:18:34.20M 2015-10-09T14:16:18.343Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.827 34.757 1504.1058 15:18:34.40M 2015-10-09T14:16:18.542Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.827 34.757 1504.1052 15:18:34.60M 2015-10-09T14:16:18.747Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.827 34.757 1504.1052 15:18:34.80M 2015-10-09T14:16:18.947Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.817 34.748 1504.0942 15:18:35.01M 2015-10-09T14:16:19.151Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.820 34.751 1504.0969 15:18:35.21M 2015-10-09T14:16:19.351Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.752 1504.0980 15:18:35.41M 2015-10-09T14:16:19.561Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.753 1504.0988 15:18:35.61M 2015-10-09T14:16:19.761Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.831 34.762 1504.1094 15:18:35.81M 2015-10-09T14:16:19.961Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.832 34.762 1504.1095 15:18:36.03M 2015-10-09T14:16:20.171Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.832 34.762 1504.1096 15:18:36.23M 2015-10-09T14:16:20.372Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.833 34.763 1504.1096 15:18:36.43M 2015-10-09T14:16:20.577Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.833 34.764 1504.1095 15:18:36.62M 2015-10-09T14:16:20.777Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.834 34.764 1504.1096 15:18:36.82M 2015-10-09T14:16:20.977Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.834 34.765 1504.1100 15:18:37.04M 2015-10-09T14:16:21.202Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.834 34.765 1504.1108 15:18:37.24M 2015-10-09T14:16:21.387Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1029 15:18:37.46M 2015-10-09T14:16:21.587Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.830 34.761 1504.1058 15:18:37.64M 2015-10-09T14:16:21.792Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.831 34.761 1504.1072 15:18:37.84M 2015-10-09T14:16:21.997Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.831 34.762 1504.1080 15:18:38.06M 2015-10-09T14:16:22.197Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.832 34.762 1504.1088 15:18:38.26M 2015-10-09T14:16:22.402Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.832 34.763 1504.1099 15:18:38.46M 2015-10-09T14:16:22.607Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.833 34.763 1504.1105 15:18:38.65M 2015-10-09T14:16:22.807Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.833 34.763 1504.1099 15:18:38.85M 2015-10-09T14:16:23.021Z|I-OCEAN7-304-XXXX| 27.58 14.144 41.833 34.763 1504.1096 15:18:39.07M 2015-10-09T14:16:23.217Z|I-OCEAN7-304-XXXX| 27.57 14.145 41.832 34.762 1504.1099 15:18:39.27M 2015-10-09T14:16:23.417Z|I-OCEAN7-304-XXXX| 27.58 14.144 41.832 34.763 1504.1078 15:18:39.47M 2015-10-09T14:16:23.617Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0994 15:18:39.67M 2015-10-09T14:16:23.861Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0991 15:18:39.87M 2015-10-09T14:16:24.061Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.822 34.753 1504.0973 15:18:40.09M 2015-10-09T14:16:24.227Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.821 34.752 1504.0969 15:18:40.29M 2015-10-09T14:16:24.432Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0969 15:18:40.48M 2015-10-09T14:16:24.632Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.821 34.752 1504.0972 15:18:40.68M 2015-10-09T14:16:24.837Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.820 34.752 1504.0956 15:18:40.88M 2015-10-09T14:16:25.042Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.820 34.752 1504.0946 15:18:41.10M 2015-10-09T14:16:25.242Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0957 15:18:41.30M 2015-10-09T14:16:25.447Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0963 15:18:41.50M 2015-10-09T14:16:25.667Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.752 1504.0968 15:18:41.70M 2015-10-09T14:16:25.852Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.820 34.752 1504.0968 15:18:41.92M 2015-10-09T14:16:26.057Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.820 34.752 1504.0973 15:18:42.12M 2015-10-09T14:16:26.257Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.752 1504.0966 15:18:42.32M 2015-10-09T14:16:26.462Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.750 1504.0999 15:18:42.52M 2015-10-09T14:16:26.664Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.822 34.752 1504.1022 15:18:42.72M 2015-10-09T14:16:26.867Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1016 15:18:42.91M 2015-10-09T14:16:27.072Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.819 34.749 1504.0967 15:18:43.13M 2015-10-09T14:16:27.272Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.818 34.749 1504.0962 15:18:43.33M 2015-10-09T14:16:27.477Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.0996 15:18:43.53M 2015-10-09T14:16:27.677Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1001 15:18:43.73M 2015-10-09T14:16:27.882Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0999 15:18:43.93M 2015-10-09T14:16:28.087Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.752 1504.0999 15:18:44.15M 2015-10-09T14:16:28.287Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.821 34.752 1504.0983 15:18:44.35M 2015-10-09T14:16:28.492Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.822 34.753 1504.0994 15:18:44.54M 2015-10-09T14:16:28.697Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.818 34.750 1504.0944 15:18:44.74M 2015-10-09T14:16:28.897Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.817 34.749 1504.0919 15:18:44.94M 2015-10-09T14:16:29.102Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.749 1504.0907 15:18:45.16M 2015-10-09T14:16:29.304Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.749 1504.0900 15:18:45.36M 2015-10-09T14:16:29.507Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.750 1504.0887 15:18:45.56M 2015-10-09T14:16:29.712Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.816 34.750 1504.0879 15:18:45.76M 2015-10-09T14:16:29.917Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.750 1504.0887 15:18:45.96M 2015-10-09T14:16:30.132Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.820 34.753 1504.0928 15:18:46.18M 2015-10-09T14:16:30.341Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0953 15:18:46.39M 2015-10-09T14:16:30.517Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0967 15:18:46.58M 2015-10-09T14:16:30.727Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.756 1504.0969 15:18:46.77M 2015-10-09T14:16:30.927Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0963 15:18:46.97M 2015-10-09T14:16:31.141Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.826 34.758 1504.1006 15:18:47.19M 2015-10-09T14:16:31.332Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.1006 15:18:47.39M 2015-10-09T14:16:31.537Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1005 15:18:47.59M 2015-10-09T14:16:31.742Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1005 15:18:47.79M 2015-10-09T14:16:31.944Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.1000 15:18:48.01M 2015-10-09T14:16:32.147Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.0997 15:18:48.21M 2015-10-09T14:16:32.347Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1001 15:18:48.41M 2015-10-09T14:16:32.552Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0930 15:18:48.60M 2015-10-09T14:16:32.752Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0959 15:18:48.80M 2015-10-09T14:16:32.957Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0974 15:18:49.02M 2015-10-09T14:16:33.162Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.824 34.756 1504.0985 15:18:49.22M 2015-10-09T14:16:33.362Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.0989 15:18:49.42M 2015-10-09T14:16:33.567Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.826 34.758 1504.0996 15:18:49.62M 2015-10-09T14:16:33.772Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.826 34.758 1504.0994 15:18:49.82M 2015-10-09T14:16:33.977Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.830 34.762 1504.1030 15:18:50.04M 2015-10-09T14:16:34.177Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.829 34.762 1504.1021 15:18:50.24M 2015-10-09T14:16:34.377Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.752 1504.0897 15:18:50.44M 2015-10-09T14:16:34.602Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.817 34.751 1504.0884 15:18:50.63M 2015-10-09T14:16:34.784Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.816 34.750 1504.0875 15:18:50.85M 2015-10-09T14:16:34.988Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.815 34.748 1504.0863 15:18:51.05M 2015-10-09T14:16:35.192Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.814 34.748 1504.0847 15:18:51.25M 2015-10-09T14:16:35.392Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.811 34.745 1504.0820 15:18:51.45M 2015-10-09T14:16:35.597Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.811 34.745 1504.0825 15:18:51.65M 2015-10-09T14:16:35.802Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.811 34.744 1504.0841 15:18:51.85M 2015-10-09T14:16:36.002Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.811 34.744 1504.0846 15:18:52.07M 2015-10-09T14:16:36.207Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.812 34.745 1504.0864 15:18:52.27M 2015-10-09T14:16:36.407Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.813 34.746 1504.0879 15:18:52.46M 2015-10-09T14:16:36.612Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.815 34.748 1504.0889 15:18:52.66M 2015-10-09T14:16:36.812Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.815 34.748 1504.0887 15:18:52.86M 2015-10-09T14:16:37.061Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.816 34.749 1504.0896 15:18:53.08M 2015-10-09T14:16:37.224Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.827 34.760 1504.1013 15:18:53.28M 2015-10-09T14:16:37.427Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.829 34.761 1504.1028 15:18:53.48M 2015-10-09T14:16:37.661Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0947 15:18:53.68M 2015-10-09T14:16:37.832Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.752 1504.0942 15:18:53.88M 2015-10-09T14:16:38.032Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.819 34.751 1504.0936 15:18:54.10M 2015-10-09T14:16:38.237Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.818 34.750 1504.0925 15:18:54.29M 2015-10-09T14:16:38.442Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.750 1504.0914 15:18:54.49M 2015-10-09T14:16:38.642Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.816 34.749 1504.0898 15:18:54.69M 2015-10-09T14:16:38.848Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0981 15:18:54.89M 2015-10-09T14:16:39.113Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0994 15:18:55.11M 2015-10-09T14:16:39.252Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.826 34.758 1504.1003 15:18:55.37M 2015-10-09T14:16:39.452Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.1001 15:18:55.51M 2015-10-09T14:16:39.657Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.825 34.757 1504.1000 15:18:55.71M 2015-10-09T14:16:39.865Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.756 1504.0999 15:18:55.91M 2015-10-09T14:16:40.064Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.756 1504.0997 15:18:56.13M 2015-10-09T14:16:40.267Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.755 1504.1000 15:18:56.33M 2015-10-09T14:16:40.472Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.829 34.760 1504.1063 15:18:56.53M 2015-10-09T14:16:40.672Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.761 1504.1055 15:18:56.72M 2015-10-09T14:16:40.877Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.829 34.761 1504.1049 15:18:56.92M 2015-10-09T14:16:41.077Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.829 34.761 1504.1040 15:18:57.14M 2015-10-09T14:16:41.282Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.829 34.760 1504.1044 15:18:57.34M 2015-10-09T14:16:41.488Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1039 15:18:57.54M 2015-10-09T14:16:41.688Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1046 15:18:57.74M 2015-10-09T14:16:41.892Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.830 34.761 1504.1057 15:18:57.94M 2015-10-09T14:16:42.093Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.829 34.761 1504.1050 15:18:58.16M 2015-10-09T14:16:42.297Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.829 34.760 1504.1038 15:18:58.35M 2015-10-09T14:16:42.505Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.828 34.760 1504.1033 15:18:58.55M 2015-10-09T14:16:42.704Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.753 1504.0946 15:18:58.75M 2015-10-09T14:16:42.907Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0985 15:18:58.95M 2015-10-09T14:16:43.108Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0969 15:18:59.17M 2015-10-09T14:16:43.313Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.754 1504.0956 15:18:59.37M 2015-10-09T14:16:43.533Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.753 1504.0938 15:18:59.57M 2015-10-09T14:16:43.723Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0929 15:18:59.79M 2015-10-09T14:16:43.941Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0953 15:18:59.97M 2015-10-09T14:16:44.128Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.753 1504.0961 15:19:00.19M 2015-10-09T14:16:44.328Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.830 34.761 1504.1050 15:19:00.39M 2015-10-09T14:16:44.533Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.830 34.761 1504.1056 15:19:00.59M 2015-10-09T14:16:44.733Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.829 34.761 1504.1055 15:19:00.78M 2015-10-09T14:16:44.938Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.828 34.760 1504.1045 15:19:01.00M 2015-10-09T14:16:45.138Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.759 1504.1036 15:19:01.20M 2015-10-09T14:16:45.343Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1035 15:19:01.40M 2015-10-09T14:16:45.548Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1028 15:19:01.60M 2015-10-09T14:16:45.748Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.817 34.749 1504.0919 15:19:01.80M 2015-10-09T14:16:45.953Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.819 34.751 1504.0940 15:19:02.02M 2015-10-09T14:16:46.158Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.819 34.751 1504.0950 15:19:02.22M 2015-10-09T14:16:46.358Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.752 1504.0955 15:19:02.42M 2015-10-09T14:16:46.563Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.821 34.752 1504.0951 15:19:02.61M 2015-10-09T14:16:46.768Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.753 1504.0966 15:19:02.81M 2015-10-09T14:16:46.968Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0984 15:19:03.03M 2015-10-09T14:16:47.173Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.755 1504.0986 15:19:03.23M 2015-10-09T14:16:47.373Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.756 1504.1002 15:19:03.43M 2015-10-09T14:16:47.573Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.818 34.751 1504.0935 15:19:03.63M 2015-10-09T14:16:47.778Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.751 1504.0936 15:19:03.83M 2015-10-09T14:16:47.998Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0936 15:19:04.05M 2015-10-09T14:16:48.183Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0940 15:19:04.26M 2015-10-09T14:16:48.388Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.753 1504.0930 15:19:04.44M 2015-10-09T14:16:48.588Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0905 15:19:04.64M 2015-10-09T14:16:48.793Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0907 15:19:04.84M 2015-10-09T14:16:48.998Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0907 15:19:05.06M 2015-10-09T14:16:49.203Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0920 15:19:05.26M 2015-10-09T14:16:49.403Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0927 15:19:05.46M 2015-10-09T14:16:49.608Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.753 1504.0931 15:19:05.66M 2015-10-09T14:16:49.808Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.820 34.753 1504.0919 15:19:05.86M 2015-10-09T14:16:50.013Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.820 34.753 1504.0928 15:19:06.08M 2015-10-09T14:16:50.213Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0924 15:19:06.28M 2015-10-09T14:16:50.418Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0928 15:19:06.47M 2015-10-09T14:16:50.623Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.753 1504.0930 15:19:06.67M 2015-10-09T14:16:50.823Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.753 1504.0929 15:19:06.87M 2015-10-09T14:16:51.028Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.819 34.752 1504.0923 15:19:07.09M 2015-10-09T14:16:51.228Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.819 34.752 1504.0922 15:19:07.29M 2015-10-09T14:16:51.461Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.824 34.757 1504.0972 15:19:07.49M 2015-10-09T14:16:51.638Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.823 34.755 1504.0970 15:19:07.69M 2015-10-09T14:16:51.838Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0967 15:19:07.89M 2015-10-09T14:16:52.043Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0961 15:19:08.11M 2015-10-09T14:16:52.248Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0957 15:19:08.31M 2015-10-09T14:16:52.468Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.751 1504.0922 15:19:08.51M 2015-10-09T14:16:52.653Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.819 34.751 1504.0916 15:19:08.72M 2015-10-09T14:16:52.861Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.819 34.751 1504.0918 15:19:08.90M 2015-10-09T14:16:53.058Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0913 15:19:09.12M 2015-10-09T14:16:53.263Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0906 15:19:09.32M 2015-10-09T14:16:53.463Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.753 1504.0919 15:19:09.52M 2015-10-09T14:16:53.668Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0925 15:19:09.72M 2015-10-09T14:16:53.868Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0934 15:19:09.92M 2015-10-09T14:16:54.073Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0935 15:19:10.14M 2015-10-09T14:16:54.273Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0940 15:19:10.33M 2015-10-09T14:16:54.478Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0948 15:19:10.53M 2015-10-09T14:16:54.683Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0945 15:19:10.73M 2015-10-09T14:16:54.883Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.750 1504.0892 15:19:10.93M 2015-10-09T14:16:55.088Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.816 34.750 1504.0864 15:19:11.15M 2015-10-09T14:16:55.288Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0856 15:19:11.35M 2015-10-09T14:16:55.493Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.814 34.748 1504.0842 15:19:11.55M 2015-10-09T14:16:55.698Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.814 34.748 1504.0834 15:19:11.75M 2015-10-09T14:16:55.927Z|I-OCEAN7-304-XXXX| 27.58 14.141 41.813 34.748 1504.0817 15:19:11.95M 2015-10-09T14:16:56.103Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.813 34.748 1504.0817 15:19:12.17M 2015-10-09T14:16:56.308Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.813 34.747 1504.0818 15:19:12.36M 2015-10-09T14:16:56.513Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.813 34.747 1504.0833 15:19:12.57M 2015-10-09T14:16:56.713Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.823 34.756 1504.0944 15:19:12.76M 2015-10-09T14:16:56.933Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0964 15:19:12.96M 2015-10-09T14:16:57.118Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0979 15:19:13.20M 2015-10-09T14:16:57.323Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.821 34.755 1504.0924 15:19:13.38M 2015-10-09T14:16:57.523Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.755 1504.0928 15:19:13.58M 2015-10-09T14:16:57.728Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0934 15:19:13.78M 2015-10-09T14:16:57.933Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.823 34.756 1504.0931 15:19:14.00M 2015-10-09T14:16:58.133Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.823 34.757 1504.0945 15:19:14.20M 2015-10-09T14:16:58.338Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.825 34.758 1504.0950 15:19:14.40M 2015-10-09T14:16:58.538Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0970 15:19:14.59M 2015-10-09T14:16:58.743Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.754 1504.0919 15:19:14.79M 2015-10-09T14:16:58.945Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0913 15:19:15.01M 2015-10-09T14:16:59.148Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.817 34.750 1504.0901 15:19:15.21M 2015-10-09T14:16:59.353Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.818 34.751 1504.0908 15:19:15.41M 2015-10-09T14:16:59.553Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.752 1504.0916 15:19:15.61M 2015-10-09T14:16:59.758Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.752 1504.0918 15:19:15.81M 2015-10-09T14:16:59.958Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0924 15:19:16.03M