2015-10-09T14:14:00.066Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.752 1504.1046 15:16:16.12M 2015-10-09T14:14:00.271Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.824 34.753 1504.1042 15:16:16.32M 2015-10-09T14:14:00.475Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.824 34.754 1504.1039 15:16:16.52M 2015-10-09T14:14:00.676Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.754 1504.1049 15:16:16.72M 2015-10-09T14:14:00.881Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.755 1504.1052 15:16:16.92M 2015-10-09T14:14:01.081Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.828 34.758 1504.1091 15:16:17.14M 2015-10-09T14:14:01.286Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.829 34.758 1504.1086 15:16:17.33M 2015-10-09T14:14:01.486Z|I-OCEAN7-304-XXXX| 27.54 14.146 41.828 34.758 1504.1069 15:16:17.54M 2015-10-09T14:14:01.691Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.828 34.758 1504.1071 15:16:17.73M 2015-10-09T14:14:01.891Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.828 34.757 1504.1073 15:16:17.93M 2015-10-09T14:14:02.096Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.828 34.757 1504.1068 15:16:18.15M 2015-10-09T14:14:02.301Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.827 34.757 1504.1064 15:16:18.35M 2015-10-09T14:14:02.501Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.827 34.757 1504.1062 15:16:18.55M 2015-10-09T14:14:02.726Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.826 34.756 1504.1049 15:16:18.75M 2015-10-09T14:14:02.911Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1035 15:16:18.97M 2015-10-09T14:14:03.111Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.824 34.755 1504.1028 15:16:19.17M 2015-10-09T14:14:03.316Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.752 1504.1006 15:16:19.37M 2015-10-09T14:14:03.521Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1005 15:16:19.56M 2015-10-09T14:14:03.721Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.821 34.751 1504.0999 15:16:19.77M 2015-10-09T14:14:03.926Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.751 1504.0992 15:16:19.96M 2015-10-09T14:14:04.126Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.750 1504.0991 15:16:20.18M 2015-10-09T14:14:04.331Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.749 1504.1002 15:16:20.38M 2015-10-09T14:14:04.531Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.748 1504.1002 15:16:20.58M 2015-10-09T14:14:04.736Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.0997 15:16:20.78M 2015-10-09T14:14:04.941Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.0995 15:16:21.00M 2015-10-09T14:14:05.141Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.821 34.750 1504.1029 15:16:21.20M 2015-10-09T14:14:05.346Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.822 34.751 1504.1036 15:16:21.40M 2015-10-09T14:14:05.546Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.752 1504.1046 15:16:21.60M 2015-10-09T14:14:05.751Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.752 1504.1050 15:16:21.79M 2015-10-09T14:14:05.956Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.753 1504.1055 15:16:22.01M 2015-10-09T14:14:06.161Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.824 34.753 1504.1067 15:16:22.21M 2015-10-09T14:14:06.361Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.825 34.753 1504.1075 15:16:22.41M 2015-10-09T14:14:06.566Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.825 34.754 1504.1084 15:16:22.61M 2015-10-09T14:14:06.766Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.825 34.754 1504.1078 15:16:22.81M 2015-10-09T14:14:06.971Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.826 34.755 1504.1078 15:16:23.03M 2015-10-09T14:14:07.191Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.826 34.755 1504.1069 15:16:23.23M 2015-10-09T14:14:07.376Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.826 34.755 1504.1057 15:16:23.44M 2015-10-09T14:14:07.581Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.826 34.756 1504.1056 15:16:23.63M 2015-10-09T14:14:07.781Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.826 34.756 1504.1055 15:16:23.83M 2015-10-09T14:14:07.981Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.826 34.756 1504.1056 15:16:24.04M 2015-10-09T14:14:08.186Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.826 34.756 1504.1047 15:16:24.24M 2015-10-09T14:14:08.391Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.755 1504.1036 15:16:24.44M 2015-10-09T14:14:08.596Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.824 34.754 1504.1023 15:16:24.64M 2015-10-09T14:14:08.796Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.753 1504.1017 15:16:24.84M 2015-10-09T14:14:09.001Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.753 1504.1008 15:16:25.06M 2015-10-09T14:14:09.201Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.752 1504.0997 15:16:25.26M 2015-10-09T14:14:09.420Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.752 1504.0989 15:16:25.46M 2015-10-09T14:14:09.611Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.821 34.752 1504.0981 15:16:25.66M 2015-10-09T14:14:09.811Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.826 34.756 1504.1040 15:16:25.85M 2015-10-09T14:14:10.016Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.827 34.758 1504.1051 15:16:26.07M 2015-10-09T14:14:10.221Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.828 34.759 1504.1068 15:16:26.27M 2015-10-09T14:14:10.421Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.827 34.758 1504.1057 15:16:26.47M 2015-10-09T14:14:10.626Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1041 15:16:26.67M 2015-10-09T14:14:10.826Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1034 15:16:26.87M 2015-10-09T14:14:11.031Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1027 15:16:27.09M 2015-10-09T14:14:11.231Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.824 34.754 1504.1023 15:16:27.29M 2015-10-09T14:14:11.436Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.754 1504.1018 15:16:27.49M 2015-10-09T14:14:11.656Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1010 15:16:27.68M 2015-10-09T14:14:11.841Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.1011 15:16:27.90M 2015-10-09T14:14:12.046Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.752 1504.1001 15:16:28.10M 2015-10-09T14:14:12.246Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.753 1504.1012 15:16:28.30M 2015-10-09T14:14:12.451Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.753 1504.1018 15:16:28.50M 2015-10-09T14:14:12.656Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.752 1504.1011 15:16:28.70M 2015-10-09T14:14:12.861Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.822 34.752 1504.1013 15:16:28.90M 2015-10-09T14:14:13.061Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.822 34.752 1504.1022 15:16:29.12M 2015-10-09T14:14:13.266Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.752 1504.1019 15:16:29.32M 2015-10-09T14:14:13.466Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.821 34.751 1504.1000 15:16:29.52M 2015-10-09T14:14:13.671Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.750 1504.0996 15:16:29.71M 2015-10-09T14:14:13.871Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.1001 15:16:29.92M 2015-10-09T14:14:14.076Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.1000 15:16:30.13M 2015-10-09T14:14:14.281Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.749 1504.0995 15:16:30.33M 2015-10-09T14:14:14.481Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.820 34.750 1504.0997 15:16:30.53M 2015-10-09T14:14:14.686Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.816 34.746 1504.0959 15:16:30.73M 2015-10-09T14:14:14.886Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.816 34.746 1504.0962 15:16:30.93M 2015-10-09T14:14:15.091Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.817 34.747 1504.0963 15:16:31.15M 2015-10-09T14:14:15.291Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.817 34.747 1504.0964 15:16:31.35M 2015-10-09T14:14:15.496Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.817 34.748 1504.0966 15:16:31.54M 2015-10-09T14:14:15.701Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.818 34.748 1504.0974 15:16:31.74M 2015-10-09T14:14:15.901Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.818 34.748 1504.0980 15:16:31.94M 2015-10-09T14:14:16.126Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.818 34.748 1504.0977 15:16:32.16M 2015-10-09T14:14:16.311Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.819 34.748 1504.0991 15:16:32.38M 2015-10-09T14:14:16.511Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.820 34.749 1504.1010 15:16:32.56M 2015-10-09T14:14:16.716Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.821 34.750 1504.1024 15:16:32.76M 2015-10-09T14:14:16.916Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.822 34.750 1504.1041 15:16:32.96M 2015-10-09T14:14:17.140Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.832 34.759 1504.1162 15:16:33.18M 2015-10-09T14:14:17.326Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.833 34.760 1504.1182 15:16:33.38M 2015-10-09T14:14:17.540Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.834 34.761 1504.1191 15:16:33.57M 2015-10-09T14:14:17.726Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.835 34.762 1504.1211 15:16:33.77M 2015-10-09T14:14:17.931Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.835 34.762 1504.1205 15:16:33.97M 2015-10-09T14:14:18.136Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.835 34.761 1504.1205 15:16:34.19M 2015-10-09T14:14:18.343Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.834 34.761 1504.1204 15:16:34.39M 2015-10-09T14:14:18.542Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.834 34.761 1504.1206 15:16:34.59M 2015-10-09T14:14:18.746Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.834 34.760 1504.1201 15:16:34.79M 2015-10-09T14:14:18.946Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.822 34.749 1504.1073 15:16:35.01M 2015-10-09T14:14:19.151Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.821 34.748 1504.1069 15:16:35.21M 2015-10-09T14:14:19.356Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.821 34.749 1504.1066 15:16:35.41M 2015-10-09T14:14:19.556Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.821 34.749 1504.1055 15:16:35.61M 2015-10-09T14:14:19.761Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.821 34.749 1504.1055 15:16:35.80M 2015-10-09T14:14:19.961Z|I-OCEAN7-304-XXXX| 27.53 14.148 41.822 34.750 1504.1052 15:16:36.02M 2015-10-09T14:14:20.171Z|I-OCEAN7-304-XXXX| 27.53 14.148 41.829 34.756 1504.1122 15:16:36.22M 2015-10-09T14:14:20.371Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.828 34.756 1504.1113 15:16:36.42M 2015-10-09T14:14:20.592Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.830 34.757 1504.1130 15:16:36.62M 2015-10-09T14:14:20.781Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.828 34.756 1504.1125 15:16:36.84M 2015-10-09T14:14:20.976Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.827 34.755 1504.1107 15:16:37.04M 2015-10-09T14:14:21.181Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.754 1504.1101 15:16:37.24M 2015-10-09T14:14:21.386Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.752 1504.1101 15:16:37.44M 2015-10-09T14:14:21.586Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1096 15:16:37.63M 2015-10-09T14:14:21.791Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.824 34.751 1504.1096 15:16:37.83M 2015-10-09T14:14:22.021Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.820 34.748 1504.1052 15:16:38.05M 2015-10-09T14:14:22.196Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.820 34.747 1504.1045 15:16:38.25M 2015-10-09T14:14:22.401Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.819 34.747 1504.1031 15:16:38.45M 2015-10-09T14:14:22.606Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.819 34.747 1504.1044 15:16:38.65M 2015-10-09T14:14:22.807Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.820 34.748 1504.1047 15:16:38.85M 2015-10-09T14:14:23.012Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.820 34.748 1504.1049 15:16:39.07M 2015-10-09T14:14:23.212Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.820 34.748 1504.1044 15:16:39.27M 2015-10-09T14:14:23.412Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.819 34.747 1504.1031 15:16:39.47M 2015-10-09T14:14:23.617Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.820 34.748 1504.1036 15:16:39.66M 2015-10-09T14:14:23.816Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.820 34.748 1504.1031 15:16:39.86M 2015-10-09T14:14:24.023Z|I-OCEAN7-304-XXXX| 27.67 14.148 41.820 34.748 1504.1036 15:16:40.08M 2015-10-09T14:14:24.227Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.820 34.748 1504.1029 15:16:40.28M 2015-10-09T14:14:24.427Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.819 34.749 1504.1017 15:16:40.48M 2015-10-09T14:14:24.632Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.1006 15:16:40.68M 2015-10-09T14:14:24.832Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.0999 15:16:40.88M 2015-10-09T14:14:25.057Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.0994 15:16:41.09M 2015-10-09T14:14:25.242Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.750 1504.1001 15:16:41.31M 2015-10-09T14:14:25.447Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1012 15:16:41.50M 2015-10-09T14:14:25.652Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.822 34.752 1504.1017 15:16:41.70M 2015-10-09T14:14:25.852Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1013 15:16:41.89M 2015-10-09T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.752 1504.1003 15:16:42.11M 2015-10-09T14:14:26.257Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.821 34.752 1504.0994 15:16:42.31M 2015-10-09T14:14:26.462Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.821 34.752 1504.0990 15:16:42.51M 2015-10-09T14:14:26.663Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0990 15:16:42.71M 2015-10-09T14:14:26.901Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.820 34.750 1504.0986 15:16:42.91M 2015-10-09T14:14:27.072Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.816 34.747 1504.0958 15:16:43.13M 2015-10-09T14:14:27.272Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.816 34.746 1504.0955 15:16:43.33M 2015-10-09T14:14:27.477Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.815 34.745 1504.0952 15:16:43.52M 2015-10-09T14:14:27.677Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.815 34.745 1504.0959 15:16:43.72M 2015-10-09T14:14:27.882Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.815 34.745 1504.0957 15:16:43.92M 2015-10-09T14:14:28.082Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.819 34.749 1504.1005 15:16:44.14M 2015-10-09T14:14:28.287Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.819 34.748 1504.1012 15:16:44.34M 2015-10-09T14:14:28.492Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.819 34.748 1504.1012 15:16:44.54M 2015-10-09T14:14:28.697Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.1010 15:16:44.74M 2015-10-09T14:14:28.897Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.818 34.747 1504.1002 15:16:44.94M 2015-10-09T14:14:29.102Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.821 34.750 1504.1049 15:16:45.16M 2015-10-09T14:14:29.341Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.821 34.749 1504.1052 15:16:45.36M 2015-10-09T14:14:29.522Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.821 34.749 1504.1046 15:16:45.55M 2015-10-09T14:14:29.712Z|I-OCEAN7-304-XXXX| 27.70 14.148 41.820 34.748 1504.1047 15:16:45.77M 2015-10-09T14:14:29.912Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.824 34.752 1504.1082 15:16:45.95M 2015-10-09T14:14:30.117Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.824 34.752 1504.1074 15:16:46.17M 2015-10-09T14:14:30.367Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.823 34.751 1504.1057 15:16:46.37M 2015-10-09T14:14:30.522Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.822 34.751 1504.1053 15:16:46.61M 2015-10-09T14:14:30.722Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1055 15:16:46.77M 2015-10-09T14:14:30.927Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1057 15:16:46.97M 2015-10-09T14:14:31.132Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.823 34.751 1504.1067 15:16:47.19M 2015-10-09T14:14:31.332Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1034 15:16:47.38M 2015-10-09T14:14:31.537Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1034 15:16:47.58M 2015-10-09T14:14:31.742Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1035 15:16:47.78M 2015-10-09T14:14:31.944Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.749 1504.0996 15:16:48.00M 2015-10-09T14:14:32.147Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.0991 15:16:48.20M 2015-10-09T14:14:32.347Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.823 34.753 1504.1019 15:16:48.40M 2015-10-09T14:14:32.552Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.824 34.754 1504.1028 15:16:48.60M 2015-10-09T14:14:32.757Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0990 15:16:48.80M 2015-10-09T14:14:32.957Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0989 15:16:49.02M 2015-10-09T14:14:33.162Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.756 1504.1050 15:16:49.22M 2015-10-09T14:14:33.362Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.827 34.757 1504.1072 15:16:49.42M 2015-10-09T14:14:33.567Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.830 34.759 1504.1094 15:16:49.61M 2015-10-09T14:14:33.772Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.829 34.759 1504.1095 15:16:49.81M 2015-10-09T14:14:33.992Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.751 1504.1014 15:16:50.03M 2015-10-09T14:14:34.177Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.825 34.754 1504.1050 15:16:50.25M 2015-10-09T14:14:34.382Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.826 34.755 1504.1071 15:16:50.43M 2015-10-09T14:14:34.584Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.829 34.758 1504.1102 15:16:50.63M 2015-10-09T14:14:34.821Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.833 34.762 1504.1135 15:16:50.83M 2015-10-09T14:14:35.021Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.833 34.763 1504.1130 15:16:51.04M 2015-10-09T14:14:35.192Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.834 34.763 1504.1138 15:16:51.25M 2015-10-09T14:14:35.442Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.756 1504.1100 15:16:51.45M 2015-10-09T14:14:35.597Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.755 1504.1085 15:16:51.69M 2015-10-09T14:14:35.797Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.828 34.757 1504.1093 15:16:51.84M 2015-10-09T14:14:35.997Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.829 34.758 1504.1101 15:16:52.06M 2015-10-09T14:14:36.207Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.831 34.760 1504.1110 15:16:52.26M 2015-10-09T14:14:36.412Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.832 34.761 1504.1123 15:16:52.46M 2015-10-09T14:14:36.612Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.831 34.760 1504.1129 15:16:52.66M 2015-10-09T14:14:36.812Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.831 34.760 1504.1130 15:16:52.86M 2015-10-09T14:14:37.017Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.831 34.760 1504.1117 15:16:53.07M 2015-10-09T14:14:37.223Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.830 34.760 1504.1111 15:16:53.28M 2015-10-09T14:14:37.461Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.830 34.759 1504.1105 15:16:53.48M 2015-10-09T14:14:37.627Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.830 34.759 1504.1095 15:16:53.67M 2015-10-09T14:14:37.832Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1030 15:16:53.87M 2015-10-09T14:14:38.032Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.824 34.755 1504.1023 15:16:54.09M 2015-10-09T14:14:38.232Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1025 15:16:54.29M 2015-10-09T14:14:38.457Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1018 15:16:54.49M 2015-10-09T14:14:38.642Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.824 34.755 1504.1019 15:16:54.71M 2015-10-09T14:14:38.847Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1010 15:16:54.89M 2015-10-09T14:14:39.047Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.752 1504.1008 15:16:55.11M 2015-10-09T14:14:39.252Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.820 34.750 1504.0991 15:16:55.31M 2015-10-09T14:14:39.452Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.0994 15:16:55.50M 2015-10-09T14:14:39.661Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.0985 15:16:55.70M 2015-10-09T14:14:39.857Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.818 34.748 1504.0968 15:16:55.90M 2015-10-09T14:14:40.064Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.817 34.748 1504.0968 15:16:56.12M 2015-10-09T14:14:40.267Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.817 34.748 1504.0962 15:16:56.32M 2015-10-09T14:14:40.517Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.818 34.748 1504.0972 15:16:56.52M 2015-10-09T14:14:40.672Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.819 34.749 1504.0983 15:16:56.76M 2015-10-09T14:14:40.877Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.820 34.750 1504.0999 15:16:56.92M 2015-10-09T14:14:41.077Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.750 1504.1002 15:16:57.14M 2015-10-09T14:14:41.282Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.750 1504.1008 15:16:57.33M 2015-10-09T14:14:41.487Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.750 1504.1007 15:16:57.53M 2015-10-09T14:14:41.687Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.821 34.750 1504.1005 15:16:57.73M 2015-10-09T14:14:41.892Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.822 34.752 1504.1023 15:16:57.93M 2015-10-09T14:14:42.092Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.824 34.753 1504.1040 15:16:58.15M 2015-10-09T14:14:42.302Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.826 34.755 1504.1060 15:16:58.35M 2015-10-09T14:14:42.497Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.827 34.756 1504.1072 15:16:58.55M 2015-10-09T14:14:42.704Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.829 34.758 1504.1096 15:16:58.75M 2015-10-09T14:14:42.923Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.828 34.757 1504.1085 15:16:58.95M 2015-10-09T14:14:43.107Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.828 34.757 1504.1077 15:16:59.18M 2015-10-09T14:14:43.312Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.828 34.757 1504.1089 15:16:59.37M 2015-10-09T14:14:43.517Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.828 34.756 1504.1085 15:16:59.56M 2015-10-09T14:14:43.717Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.827 34.756 1504.1083 15:16:59.76M 2015-10-09T14:14:43.917Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.826 34.756 1504.1027 15:16:59.96M 2015-10-09T14:14:44.122Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1017 15:17:00.18M 2015-10-09T14:14:44.327Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.823 34.754 1504.1001 15:17:00.38M 2015-10-09T14:14:44.532Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.823 34.754 1504.0994 15:17:00.58M 2015-10-09T14:14:44.732Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0986 15:17:00.78M 2015-10-09T14:14:44.937Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.753 1504.0981 15:17:01.00M 2015-10-09T14:14:45.137Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.821 34.752 1504.0964 15:17:01.19M 2015-10-09T14:14:45.343Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.820 34.752 1504.0963 15:17:01.39M 2015-10-09T14:14:45.593Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0969 15:17:01.59M 2015-10-09T14:14:45.781Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.821 34.752 1504.0980 15:17:01.84M 2015-10-09T14:14:45.953Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.821 34.752 1504.0990 15:17:02.01M 2015-10-09T14:14:46.153Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.0995 15:17:02.21M 2015-10-09T14:14:46.357Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.754 1504.1005 15:17:02.41M 2015-10-09T14:14:46.562Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1014 15:17:02.61M 2015-10-09T14:14:46.763Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.824 34.755 1504.1023 15:17:02.81M 2015-10-09T14:14:46.963Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.824 34.755 1504.1027 15:17:03.03M 2015-10-09T14:14:47.167Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.824 34.754 1504.1021 15:17:03.22M 2015-10-09T14:14:47.388Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.829 34.759 1504.1079 15:17:03.42M 2015-10-09T14:14:47.573Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.830 34.760 1504.1086 15:17:03.64M 2015-10-09T14:14:47.778Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.830 34.761 1504.1093 15:17:03.82M 2015-10-09T14:14:47.983Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.831 34.761 1504.1096 15:17:04.04M 2015-10-09T14:14:48.188Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.831 34.762 1504.1101 15:17:04.24M 2015-10-09T14:14:48.421Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.831 34.761 1504.1100 15:17:04.44M 2015-10-09T14:14:48.593Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.831 34.761 1504.1090 15:17:04.64M 2015-10-09T14:14:48.793Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.831 34.762 1504.1091 15:17:04.84M 2015-10-09T14:14:48.998Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.830 34.761 1504.1069 15:17:05.06M 2015-10-09T14:14:49.203Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1052 15:17:05.26M 2015-10-09T14:14:49.398Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1014 15:17:05.46M 2015-10-09T14:14:49.608Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1021 15:17:05.65M 2015-10-09T14:14:49.808Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1035 15:17:05.85M 2015-10-09T14:14:50.013Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.827 34.756 1504.1084 15:17:06.07M 2015-10-09T14:14:50.218Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.825 34.754 1504.1057 15:17:06.27M 2015-10-09T14:14:50.421Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.823 34.752 1504.1057 15:17:06.47M 2015-10-09T14:14:50.668Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.822 34.751 1504.1052 15:17:06.67M 2015-10-09T14:14:50.823Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.821 34.750 1504.1042 15:17:06.91M 2015-10-09T14:14:51.024Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.821 34.749 1504.1039 15:17:07.09M 2015-10-09T14:14:51.228Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.819 34.748 1504.1028 15:17:07.28M 2015-10-09T14:14:51.433Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.818 34.746 1504.1016 15:17:07.48M 2015-10-09T14:14:51.633Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.817 34.746 1504.1006 15:17:07.68M 2015-10-09T14:14:51.853Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.817 34.745 1504.0991 15:17:07.88M 2015-10-09T14:14:52.043Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.816 34.745 1504.0984 15:17:08.12M 2015-10-09T14:14:52.243Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.815 34.744 1504.0967 15:17:08.30M 2015-10-09T14:14:52.448Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.815 34.744 1504.0962 15:17:08.50M 2015-10-09T14:14:52.648Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.815 34.744 1504.0970 15:17:08.70M 2015-10-09T14:14:52.853Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.815 34.745 1504.0969 15:17:08.90M 2015-10-09T14:14:53.058Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.816 34.745 1504.0963 15:17:09.12M 2015-10-09T14:14:53.263Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.816 34.745 1504.0973 15:17:09.31M 2015-10-09T14:14:53.463Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.816 34.745 1504.0968 15:17:09.52M 2015-10-09T14:14:53.701Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.816 34.745 1504.0973 15:17:09.71M 2015-10-09T14:14:53.900Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.750 1504.1039 15:17:09.91M 2015-10-09T14:14:54.073Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1041 15:17:10.13M 2015-10-09T14:14:54.273Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.823 34.752 1504.1045 15:17:10.33M 2015-10-09T14:14:54.501Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1052 15:17:10.53M 2015-10-09T14:14:54.683Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.824 34.753 1504.1051 15:17:10.73M 2015-10-09T14:14:54.883Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.825 34.753 1504.1067 15:17:10.93M 2015-10-09T14:14:55.088Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.825 34.754 1504.1068 15:17:11.14M 2015-10-09T14:14:55.288Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.754 1504.1068 15:17:11.34M 2015-10-09T14:14:55.493Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.753 1504.1047 15:17:11.54M 2015-10-09T14:14:55.743Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.826 34.756 1504.1074 15:17:11.74M 2015-10-09T14:14:55.898Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.827 34.756 1504.1078 15:17:12.01M 2015-10-09T14:14:56.103Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.827 34.756 1504.1077 15:17:12.16M 2015-10-09T14:14:56.323Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.828 34.758 1504.1077 15:17:12.36M 2015-10-09T14:14:56.508Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.829 34.759 1504.1078 15:17:12.57M 2015-10-09T14:14:56.713Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.829 34.759 1504.1082 15:17:12.76M 2015-10-09T14:14:56.918Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.830 34.760 1504.1082 15:17:12.96M 2015-10-09T14:14:57.118Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.830 34.761 1504.1077 15:17:13.18M 2015-10-09T14:14:57.323Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.831 34.761 1504.1077 15:17:13.38M 2015-10-09T14:14:57.523Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.824 34.754 1504.1005 15:17:13.57M 2015-10-09T14:14:57.723Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.754 1504.0994 15:17:13.77M 2015-10-09T14:14:57.928Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.753 1504.0991 15:17:13.97M 2015-10-09T14:14:58.133Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.822 34.753 1504.1000 15:17:14.19M 2015-10-09T14:14:58.338Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.752 1504.0996 15:17:14.39M 2015-10-09T14:14:58.538Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.820 34.751 1504.0980 15:17:14.59M 2015-10-09T14:14:58.743Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.824 34.755 1504.1019 15:17:14.79M 2015-10-09T14:14:58.948Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1016 15:17:15.01M 2015-10-09T14:14:59.148Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.824 34.754 1504.1018 15:17:15.21M 2015-10-09T14:14:59.353Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.754 1504.1019 15:17:15.41M 2015-10-09T14:14:59.553Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1028 15:17:15.60M 2015-10-09T14:14:59.758Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.823 34.754 1504.1027 15:17:15.80M 2015-10-09T14:14:59.958Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1025 15:17:16.02M