2015-10-09T14:12:00.075Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1110 15:14:16.13M 2015-10-09T14:12:00.275Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.753 1504.1113 15:14:16.33M 2015-10-09T14:12:00.485Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1116 15:14:16.52M 2015-10-09T14:12:00.685Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1117 15:14:16.73M 2015-10-09T14:12:00.890Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.826 34.753 1504.1122 15:14:16.92M 2015-10-09T14:12:01.090Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.826 34.753 1504.1132 15:14:17.14M 2015-10-09T14:12:01.295Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.826 34.752 1504.1133 15:14:17.34M 2015-10-09T14:12:01.500Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.825 34.751 1504.1127 15:14:17.54M 2015-10-09T14:12:01.700Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.824 34.751 1504.1122 15:14:17.74M 2015-10-09T14:12:01.906Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.825 34.751 1504.1118 15:14:17.94M 2015-10-09T14:12:02.125Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.825 34.751 1504.1125 15:14:18.16M 2015-10-09T14:12:02.340Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.826 34.752 1504.1133 15:14:18.37M 2015-10-09T14:12:02.510Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1128 15:14:18.56M 2015-10-09T14:12:02.715Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.825 34.751 1504.1121 15:14:18.75M 2015-10-09T14:12:02.920Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.820 34.746 1504.1061 15:14:18.95M 2015-10-09T14:12:03.121Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.819 34.746 1504.1057 15:14:19.17M 2015-10-09T14:12:03.326Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.820 34.747 1504.1060 15:14:19.37M 2015-10-09T14:12:03.526Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.819 34.746 1504.1049 15:14:19.57M 2015-10-09T14:12:03.731Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.818 34.745 1504.1039 15:14:19.77M 2015-10-09T14:12:03.936Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.819 34.747 1504.1050 15:14:19.97M 2015-10-09T14:12:04.135Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.818 34.745 1504.1028 15:14:20.19M 2015-10-09T14:12:04.340Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.817 34.745 1504.1018 15:14:20.39M 2015-10-09T14:12:04.540Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.817 34.745 1504.1002 15:14:20.59M 2015-10-09T14:12:04.745Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.816 34.745 1504.0989 15:14:20.78M 2015-10-09T14:12:04.951Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.815 34.744 1504.0975 15:14:21.00M 2015-10-09T14:12:05.150Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.814 34.744 1504.0968 15:14:21.20M 2015-10-09T14:12:05.355Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.813 34.743 1504.0952 15:14:21.40M 2015-10-09T14:12:05.560Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.0999 15:14:21.60M 2015-10-09T14:12:05.766Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.818 34.747 1504.0996 15:14:21.80M 2015-10-09T14:12:05.966Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1050 15:14:22.02M 2015-10-09T14:12:06.171Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.822 34.751 1504.1055 15:14:22.22M 2015-10-09T14:12:06.371Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.822 34.751 1504.1047 15:14:22.42M 2015-10-09T14:12:06.596Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.821 34.750 1504.1034 15:14:22.62M 2015-10-09T14:12:06.781Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.824 34.753 1504.1064 15:14:22.83M 2015-10-09T14:12:06.981Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.820 34.749 1504.1025 15:14:23.04M 2015-10-09T14:12:07.186Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.820 34.749 1504.1033 15:14:23.23M 2015-10-09T14:12:07.391Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.819 34.748 1504.1040 15:14:23.43M 2015-10-09T14:12:07.591Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.819 34.747 1504.1041 15:14:23.63M 2015-10-09T14:12:07.791Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.818 34.746 1504.1040 15:14:23.83M 2015-10-09T14:12:07.996Z|I-OCEAN7-304-XXXX| 27.68 14.149 41.818 34.745 1504.1051 15:14:24.05M 2015-10-09T14:12:08.196Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.818 34.744 1504.1060 15:14:24.25M 2015-10-09T14:12:08.401Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.817 34.743 1504.1055 15:14:24.45M 2015-10-09T14:12:08.606Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.818 34.744 1504.1067 15:14:24.65M 2015-10-09T14:12:08.811Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.818 34.745 1504.1074 15:14:24.85M 2015-10-09T14:12:09.011Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.819 34.746 1504.1072 15:14:25.06M 2015-10-09T14:12:09.216Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.820 34.746 1504.1074 15:14:25.26M 2015-10-09T14:12:09.421Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.820 34.747 1504.1086 15:14:25.46M 2015-10-09T14:12:09.621Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.821 34.747 1504.1094 15:14:25.66M 2015-10-09T14:12:09.821Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.822 34.748 1504.1111 15:14:25.86M 2015-10-09T14:12:10.026Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.822 34.748 1504.1125 15:14:26.08M 2015-10-09T14:12:10.231Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.822 34.748 1504.1121 15:14:26.28M 2015-10-09T14:12:10.431Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1115 15:14:26.48M 2015-10-09T14:12:10.636Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1097 15:14:26.68M 2015-10-09T14:12:10.855Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.826 34.752 1504.1145 15:14:26.87M 2015-10-09T14:12:11.061Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.756 1504.1089 15:14:27.10M 2015-10-09T14:12:11.241Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.828 34.756 1504.1096 15:14:27.31M 2015-10-09T14:12:11.446Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.827 34.756 1504.1086 15:14:27.49M 2015-10-09T14:12:11.651Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.827 34.756 1504.1066 15:14:27.69M 2015-10-09T14:12:11.856Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.827 34.756 1504.1058 15:14:27.89M 2015-10-09T14:12:12.056Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.750 1504.0988 15:14:28.11M 2015-10-09T14:12:12.256Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.819 34.749 1504.0975 15:14:28.31M 2015-10-09T14:12:12.466Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.818 34.748 1504.0967 15:14:28.50M 2015-10-09T14:12:12.666Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.823 34.752 1504.1019 15:14:28.71M 2015-10-09T14:12:12.866Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.824 34.753 1504.1046 15:14:28.91M 2015-10-09T14:12:13.071Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.825 34.754 1504.1067 15:14:29.12M 2015-10-09T14:12:13.276Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.826 34.754 1504.1080 15:14:29.32M 2015-10-09T14:12:13.476Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.826 34.754 1504.1097 15:14:29.52M 2015-10-09T14:12:13.681Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.827 34.755 1504.1105 15:14:29.72M 2015-10-09T14:12:13.881Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.827 34.755 1504.1118 15:14:29.92M 2015-10-09T14:12:14.086Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.828 34.755 1504.1129 15:14:30.14M 2015-10-09T14:12:14.286Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.755 1504.1135 15:14:30.34M 2015-10-09T14:12:14.491Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.754 1504.1132 15:14:30.53M 2015-10-09T14:12:14.696Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.753 1504.1136 15:14:30.73M 2015-10-09T14:12:14.896Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.827 34.753 1504.1139 15:14:30.93M 2015-10-09T14:12:15.101Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1152 15:14:31.15M 2015-10-09T14:12:15.301Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1157 15:14:31.35M 2015-10-09T14:12:15.521Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.754 1504.1152 15:14:31.55M 2015-10-09T14:12:15.711Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1163 15:14:31.76M 2015-10-09T14:12:15.916Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.829 34.755 1504.1160 15:14:31.95M 2015-10-09T14:12:16.116Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.755 1504.1154 15:14:32.17M 2015-10-09T14:12:16.321Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.755 1504.1143 15:14:32.37M 2015-10-09T14:12:16.541Z|I-OCEAN7-304-XXXX| 27.54 14.149 41.828 34.754 1504.1133 15:14:32.57M 2015-10-09T14:12:16.726Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.754 1504.1129 15:14:32.76M 2015-10-09T14:12:16.931Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.753 1504.1124 15:14:32.96M 2015-10-09T14:12:17.131Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.754 1504.1125 15:14:33.18M 2015-10-09T14:12:17.336Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.754 1504.1130 15:14:33.38M 2015-10-09T14:12:17.541Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1133 15:14:33.58M 2015-10-09T14:12:17.741Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.832 34.759 1504.1180 15:14:33.78M 2015-10-09T14:12:17.941Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.834 34.761 1504.1191 15:14:34.00M 2015-10-09T14:12:18.146Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.834 34.761 1504.1200 15:14:34.20M 2015-10-09T14:12:18.351Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.830 34.757 1504.1152 15:14:34.40M 2015-10-09T14:12:18.551Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.829 34.756 1504.1140 15:14:34.60M 2015-10-09T14:12:18.756Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.827 34.755 1504.1121 15:14:34.79M 2015-10-09T14:12:18.961Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.826 34.754 1504.1116 15:14:35.01M 2015-10-09T14:12:19.166Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.816 34.744 1504.1008 15:14:35.21M 2015-10-09T14:12:19.361Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.817 34.745 1504.1023 15:14:35.41M 2015-10-09T14:12:19.566Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.818 34.746 1504.1025 15:14:35.61M 2015-10-09T14:12:19.771Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.818 34.746 1504.1024 15:14:35.81M 2015-10-09T14:12:19.991Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.825 34.753 1504.1090 15:14:36.03M 2015-10-09T14:12:20.181Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.834 34.761 1504.1183 15:14:36.24M 2015-10-09T14:12:20.381Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.833 34.761 1504.1174 15:14:36.43M 2015-10-09T14:12:20.581Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.832 34.760 1504.1167 15:14:36.63M 2015-10-09T14:12:20.786Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.831 34.762 1504.1085 15:14:36.82M 2015-10-09T14:12:20.991Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.830 34.760 1504.1110 15:14:37.04M 2015-10-09T14:12:21.191Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.830 34.759 1504.1115 15:14:37.24M 2015-10-09T14:12:21.396Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.830 34.759 1504.1118 15:14:37.44M 2015-10-09T14:12:21.601Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.829 34.758 1504.1118 15:14:37.64M 2015-10-09T14:12:21.801Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.829 34.758 1504.1113 15:14:37.84M 2015-10-09T14:12:22.006Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.829 34.757 1504.1113 15:14:38.06M 2015-10-09T14:12:22.211Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.828 34.757 1504.1112 15:14:38.26M 2015-10-09T14:12:22.411Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.828 34.756 1504.1110 15:14:38.46M 2015-10-09T14:12:22.616Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.827 34.756 1504.1099 15:14:38.66M 2015-10-09T14:12:22.816Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.816 34.745 1504.0969 15:14:38.85M 2015-10-09T14:12:23.023Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.820 34.749 1504.1010 15:14:39.07M 2015-10-09T14:12:23.222Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.750 1504.1019 15:14:39.27M 2015-10-09T14:12:23.427Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1028 15:14:39.47M 2015-10-09T14:12:23.631Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.751 1504.1031 15:14:39.67M 2015-10-09T14:12:23.831Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.826 34.755 1504.1082 15:14:39.87M 2015-10-09T14:12:24.036Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.756 1504.1079 15:14:40.09M 2015-10-09T14:12:24.236Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1045 15:14:40.29M 2015-10-09T14:12:24.456Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.752 1504.1036 15:14:40.49M 2015-10-09T14:12:24.646Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.752 1504.1036 15:14:40.70M 2015-10-09T14:12:24.846Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.822 34.751 1504.1029 15:14:40.88M 2015-10-09T14:12:25.051Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.822 34.751 1504.1023 15:14:41.10M 2015-10-09T14:12:25.256Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.751 1504.1044 15:14:41.30M 2015-10-09T14:12:25.456Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.821 34.750 1504.1028 15:14:41.50M 2015-10-09T14:12:25.661Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.821 34.749 1504.1027 15:14:41.70M 2015-10-09T14:12:25.862Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.821 34.749 1504.1036 15:14:41.90M 2015-10-09T14:12:26.068Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.750 1504.1038 15:14:42.12M 2015-10-09T14:12:26.266Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.821 34.750 1504.1034 15:14:42.32M 2015-10-09T14:12:26.471Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.821 34.750 1504.1033 15:14:42.51M 2015-10-09T14:12:26.700Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.829 34.757 1504.1116 15:14:42.71M 2015-10-09T14:12:26.876Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.829 34.758 1504.1115 15:14:42.91M 2015-10-09T14:12:27.101Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.830 34.759 1504.1117 15:14:43.13M 2015-10-09T14:12:27.286Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.832 34.761 1504.1133 15:14:43.33M 2015-10-09T14:12:27.486Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.833 34.761 1504.1151 15:14:43.53M 2015-10-09T14:12:27.691Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.830 34.759 1504.1117 15:14:43.73M 2015-10-09T14:12:27.896Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.830 34.759 1504.1111 15:14:43.93M 2015-10-09T14:12:28.097Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.829 34.758 1504.1110 15:14:44.15M 2015-10-09T14:12:28.302Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.829 34.758 1504.1107 15:14:44.35M 2015-10-09T14:12:28.502Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.829 34.758 1504.1105 15:14:44.55M 2015-10-09T14:12:28.707Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.829 34.757 1504.1104 15:14:44.74M 2015-10-09T14:12:28.922Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.828 34.756 1504.1097 15:14:44.95M 2015-10-09T14:12:29.112Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.826 34.754 1504.1082 15:14:45.18M 2015-10-09T14:12:29.312Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.825 34.753 1504.1080 15:14:45.36M 2015-10-09T14:12:29.512Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.825 34.753 1504.1088 15:14:45.56M 2015-10-09T14:12:29.722Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.825 34.752 1504.1091 15:14:45.76M 2015-10-09T14:12:29.922Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1091 15:14:45.96M 2015-10-09T14:12:30.127Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.824 34.751 1504.1100 15:14:46.18M 2015-10-09T14:12:30.327Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.824 34.751 1504.1107 15:14:46.38M 2015-10-09T14:12:30.532Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.824 34.751 1504.1123 15:14:46.58M 2015-10-09T14:12:30.732Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.825 34.751 1504.1133 15:14:46.78M 2015-10-09T14:12:30.937Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.751 1504.1134 15:14:46.97M 2015-10-09T14:12:31.142Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.824 34.750 1504.1138 15:14:47.19M 2015-10-09T14:12:31.344Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.824 34.750 1504.1138 15:14:47.39M 2015-10-09T14:12:31.547Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.824 34.750 1504.1136 15:14:47.59M 2015-10-09T14:12:31.747Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1141 15:14:47.79M 2015-10-09T14:12:31.952Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.825 34.751 1504.1146 15:14:48.01M 2015-10-09T14:12:32.157Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.826 34.752 1504.1154 15:14:48.21M 2015-10-09T14:12:32.357Z|I-OCEAN7-304-XXXX| 27.68 14.149 41.827 34.753 1504.1156 15:14:48.41M 2015-10-09T14:12:32.562Z|I-OCEAN7-304-XXXX| 27.68 14.149 41.827 34.753 1504.1154 15:14:48.60M 2015-10-09T14:12:32.767Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1145 15:14:48.81M 2015-10-09T14:12:32.972Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.827 34.754 1504.1143 15:14:49.02M 2015-10-09T14:12:33.172Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.753 1504.1128 15:14:49.22M 2015-10-09T14:12:33.392Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.831 34.757 1504.1177 15:14:49.42M 2015-10-09T14:12:33.577Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.753 1504.1111 15:14:49.64M 2015-10-09T14:12:33.777Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.824 34.752 1504.1091 15:14:49.82M 2015-10-09T14:12:33.985Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.823 34.751 1504.1066 15:14:50.04M 2015-10-09T14:12:34.187Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.823 34.751 1504.1057 15:14:50.24M 2015-10-09T14:12:34.387Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.823 34.751 1504.1056 15:14:50.43M 2015-10-09T14:12:34.592Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1066 15:14:50.63M 2015-10-09T14:12:34.821Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.823 34.751 1504.1061 15:14:50.83M 2015-10-09T14:12:34.997Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.822 34.750 1504.1058 15:14:51.05M 2015-10-09T14:12:35.202Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1066 15:14:51.25M 2015-10-09T14:12:35.402Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.822 34.750 1504.1067 15:14:51.45M 2015-10-09T14:12:35.607Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.821 34.749 1504.1068 15:14:51.65M 2015-10-09T14:12:35.821Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.821 34.748 1504.1073 15:14:51.85M 2015-10-09T14:12:36.012Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.821 34.749 1504.1069 15:14:52.07M 2015-10-09T14:12:36.217Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.748 1504.1057 15:14:52.27M 2015-10-09T14:12:36.417Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.828 34.755 1504.1135 15:14:52.47M 2015-10-09T14:12:36.625Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.829 34.756 1504.1146 15:14:52.66M 2015-10-09T14:12:36.861Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.830 34.756 1504.1149 15:14:52.86M 2015-10-09T14:12:37.027Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1174 15:14:53.08M 2015-10-09T14:12:37.232Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.832 34.759 1504.1194 15:14:53.28M 2015-10-09T14:12:37.432Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.830 34.757 1504.1177 15:14:53.48M 2015-10-09T14:12:37.632Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.830 34.756 1504.1176 15:14:53.68M 2015-10-09T14:12:37.857Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.829 34.755 1504.1165 15:14:53.88M 2015-10-09T14:12:38.047Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.754 1504.1150 15:14:54.11M 2015-10-09T14:12:38.247Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.825 34.752 1504.1117 15:14:54.30M 2015-10-09T14:12:38.452Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.825 34.751 1504.1121 15:14:54.49M 2015-10-09T14:12:38.652Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.825 34.751 1504.1127 15:14:54.69M 2015-10-09T14:12:38.857Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.825 34.751 1504.1118 15:14:54.89M 2015-10-09T14:12:39.062Z|I-OCEAN7-304-XXXX| 27.70 14.149 41.824 34.751 1504.1122 15:14:55.11M 2015-10-09T14:12:39.262Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.824 34.751 1504.1117 15:14:55.31M 2015-10-09T14:12:39.464Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1171 15:14:55.51M 2015-10-09T14:12:39.667Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.829 34.755 1504.1177 15:14:55.71M 2015-10-09T14:12:39.872Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.829 34.755 1504.1189 15:14:55.91M 2015-10-09T14:12:40.077Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.830 34.756 1504.1207 15:14:56.13M 2015-10-09T14:12:40.277Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.831 34.756 1504.1218 15:14:56.33M 2015-10-09T14:12:40.482Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.831 34.756 1504.1218 15:14:56.52M 2015-10-09T14:12:40.682Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.831 34.756 1504.1224 15:14:56.72M 2015-10-09T14:12:40.887Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.832 34.756 1504.1226 15:14:56.92M 2015-10-09T14:12:41.087Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.831 34.756 1504.1221 15:14:57.14M 2015-10-09T14:12:41.292Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.830 34.755 1504.1213 15:14:57.34M 2015-10-09T14:12:41.492Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.830 34.755 1504.1202 15:14:57.54M 2015-10-09T14:12:41.702Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.755 1504.1194 15:14:57.74M 2015-10-09T14:12:41.905Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.824 34.750 1504.1143 15:14:57.94M 2015-10-09T14:12:42.141Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.823 34.749 1504.1129 15:14:58.15M 2015-10-09T14:12:42.327Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.749 1504.1125 15:14:58.36M 2015-10-09T14:12:42.512Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.822 34.748 1504.1102 15:14:58.57M 2015-10-09T14:12:42.707Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.821 34.747 1504.1100 15:14:58.75M 2015-10-09T14:12:42.917Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.821 34.747 1504.1094 15:14:58.95M 2015-10-09T14:12:43.117Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.822 34.748 1504.1105 15:14:59.17M 2015-10-09T14:12:43.322Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1106 15:14:59.37M 2015-10-09T14:12:43.527Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.823 34.749 1504.1111 15:14:59.57M 2015-10-09T14:12:43.727Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.825 34.751 1504.1124 15:14:59.77M 2015-10-09T14:12:43.932Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.824 34.750 1504.1113 15:14:59.97M 2015-10-09T14:12:44.137Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.824 34.750 1504.1119 15:15:00.19M 2015-10-09T14:12:44.341Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.823 34.750 1504.1104 15:15:00.39M 2015-10-09T14:12:44.546Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.825 34.752 1504.1130 15:15:00.58M 2015-10-09T14:12:44.747Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.826 34.753 1504.1128 15:15:00.78M 2015-10-09T14:12:44.942Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1143 15:15:01.00M 2015-10-09T14:12:45.147Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.828 34.755 1504.1154 15:15:01.20M 2015-10-09T14:12:45.352Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1161 15:15:01.40M 2015-10-09T14:12:45.552Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.825 34.752 1504.1124 15:15:01.60M 2015-10-09T14:12:45.757Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1108 15:15:01.80M 2015-10-09T14:12:45.962Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.823 34.750 1504.1090 15:15:02.02M 2015-10-09T14:12:46.167Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1174 15:15:02.22M 2015-10-09T14:12:46.367Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.824 34.751 1504.1097 15:15:02.42M 2015-10-09T14:12:46.572Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.823 34.750 1504.1082 15:15:02.61M 2015-10-09T14:12:46.792Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.822 34.750 1504.1077 15:15:02.81M 2015-10-09T14:12:46.977Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.822 34.749 1504.1085 15:15:03.05M 2015-10-09T14:12:47.185Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.823 34.750 1504.1082 15:15:03.23M 2015-10-09T14:12:47.384Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.822 34.749 1504.1077 15:15:03.43M 2015-10-09T14:12:47.582Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.822 34.749 1504.1086 15:15:03.63M 2015-10-09T14:12:47.787Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.822 34.749 1504.1083 15:15:03.83M 2015-10-09T14:12:47.992Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.822 34.748 1504.1079 15:15:04.05M 2015-10-09T14:12:48.197Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.748 1504.1075 15:15:04.25M 2015-10-09T14:12:48.397Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.749 1504.1086 15:15:04.45M 2015-10-09T14:12:48.602Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.823 34.750 1504.1096 15:15:04.64M 2015-10-09T14:12:48.802Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1106 15:15:04.84M 2015-10-09T14:12:49.007Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1119 15:15:05.06M 2015-10-09T14:12:49.207Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.832 34.757 1504.1204 15:15:05.26M 2015-10-09T14:12:49.412Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.754 1504.1171 15:15:05.46M 2015-10-09T14:12:49.612Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1160 15:15:05.66M 2015-10-09T14:12:49.817Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1151 15:15:05.86M 2015-10-09T14:12:50.023Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1150 15:15:06.08M 2015-10-09T14:12:50.227Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.826 34.752 1504.1156 15:15:06.28M 2015-10-09T14:12:50.427Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.825 34.751 1504.1143 15:15:06.48M 2015-10-09T14:12:50.632Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.824 34.750 1504.1133 15:15:06.67M 2015-10-09T14:12:50.861Z|I-OCEAN7-304-XXXX| 27.71 14.150 41.823 34.749 1504.1133 15:15:06.87M 2015-10-09T14:12:51.038Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.824 34.750 1504.1133 15:15:07.09M 2015-10-09T14:12:51.258Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.833 34.758 1504.1234 15:15:07.29M 2015-10-09T14:12:51.448Z|I-OCEAN7-304-XXXX| 27.72 14.150 41.835 34.760 1504.1266 15:15:07.51M 2015-10-09T14:12:51.643Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.834 34.759 1504.1249 15:15:07.69M 2015-10-09T14:12:51.848Z|I-OCEAN7-304-XXXX| 27.69 14.150 41.832 34.757 1504.1230 15:15:07.89M 2015-10-09T14:12:52.053Z|I-OCEAN7-304-XXXX| 27.69 14.150 41.830 34.756 1504.1211 15:15:08.11M 2015-10-09T14:12:52.258Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.829 34.754 1504.1190 15:15:08.30M 2015-10-09T14:12:52.458Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.827 34.753 1504.1178 15:15:08.51M 2015-10-09T14:12:52.663Z|I-OCEAN7-304-XXXX| 27.69 14.149 41.827 34.754 1504.1140 15:15:08.70M 2015-10-09T14:12:52.863Z|I-OCEAN7-304-XXXX| 27.69 14.149 41.825 34.752 1504.1124 15:15:08.90M 2015-10-09T14:12:53.068Z|I-OCEAN7-304-XXXX| 27.71 14.149 41.825 34.752 1504.1124 15:15:09.12M 2015-10-09T14:12:53.273Z|I-OCEAN7-304-XXXX| 27.70 14.149 41.825 34.752 1504.1122 15:15:09.32M 2015-10-09T14:12:53.473Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.825 34.752 1504.1104 15:15:09.52M 2015-10-09T14:12:53.678Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.824 34.752 1504.1097 15:15:09.72M 2015-10-09T14:12:53.878Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.824 34.752 1504.1086 15:15:09.92M 2015-10-09T14:12:54.083Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.752 1504.1073 15:15:10.13M 2015-10-09T14:12:54.283Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.751 1504.1066 15:15:10.33M 2015-10-09T14:12:54.488Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.822 34.750 1504.1052 15:15:10.53M 2015-10-09T14:12:54.693Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.822 34.751 1504.1047 15:15:10.73M 2015-10-09T14:12:54.893Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.823 34.752 1504.1052 15:15:10.93M 2015-10-09T14:12:55.098Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.824 34.752 1504.1057 15:15:11.15M 2015-10-09T14:12:55.303Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1055 15:15:11.35M 2015-10-09T14:12:55.503Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.823 34.752 1504.1050 15:15:11.55M 2015-10-09T14:12:55.718Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.752 1504.1046 15:15:11.75M 2015-10-09T14:12:55.908Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.752 1504.1038 15:15:11.96M 2015-10-09T14:12:56.113Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.823 34.753 1504.1030 15:15:12.17M 2015-10-09T14:12:56.313Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.753 1504.1022 15:15:12.36M 2015-10-09T14:12:56.523Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.824 34.753 1504.1027 15:15:12.56M 2015-10-09T14:12:56.723Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.824 34.754 1504.1036 15:15:12.76M 2015-10-09T14:12:56.940Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.824 34.754 1504.1044 15:15:12.96M 2015-10-09T14:12:57.128Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.825 34.754 1504.1052 15:15:13.18M 2015-10-09T14:12:57.333Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.825 34.754 1504.1056 15:15:13.38M 2015-10-09T14:12:57.538Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.825 34.755 1504.1062 15:15:13.58M 2015-10-09T14:12:57.738Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.826 34.755 1504.1063 15:15:13.78M 2015-10-09T14:12:57.943Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.826 34.755 1504.1074 15:15:14.98M 2015-10-09T14:12:58.143Z|I-OCEAN7-304-XXXX| 27.53 14.147 41.826 34.755 1504.1068 15:15:14.20M 2015-10-09T14:12:58.348Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.825 34.754 1504.1067 15:15:14.40M 2015-10-09T14:12:58.548Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.826 34.754 1504.1078 15:15:14.59M 2015-10-09T14:12:58.753Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.826 34.754 1504.1085 15:15:14.79M 2015-10-09T14:12:58.953Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.754 1504.1096 15:15:15.01M 2015-10-09T14:12:59.158Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.753 1504.1095 15:15:15.21M 2015-10-09T14:12:59.363Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.754 1504.1093 15:15:15.41M 2015-10-09T14:12:59.563Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1102 15:15:15.61M 2015-10-09T14:12:59.768Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.827 34.755 1504.1100 15:15:15.81M 2015-10-09T14:12:59.968Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.828 34.756 1504.1110 15:15:16.02M