2015-10-09T14:11:00.173Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.824 34.751 1504.1097 15:13:16.22M 2015-10-09T14:11:00.378Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.825 34.752 1504.1107 15:13:16.42M 2015-10-09T14:11:00.578Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.825 34.753 1504.1105 15:13:16.62M 2015-10-09T14:11:00.783Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.826 34.753 1504.1105 15:13:16.82M 2015-10-09T14:11:00.988Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.826 34.753 1504.1108 15:13:17.04M 2015-10-09T14:11:01.188Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1104 15:13:17.24M 2015-10-09T14:11:01.393Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.755 1504.1139 15:13:17.43M 2015-10-09T14:11:01.593Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.829 34.756 1504.1134 15:13:17.63M 2015-10-09T14:11:01.820Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.828 34.755 1504.1136 15:13:17.83M 2015-10-09T14:11:02.003Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.754 1504.1132 15:13:18.05M 2015-10-09T14:11:02.203Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.754 1504.1132 15:13:18.25M 2015-10-09T14:11:02.408Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.828 34.754 1504.1141 15:13:18.45M 2015-10-09T14:11:02.608Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.753 1504.1138 15:13:18.65M 2015-10-09T14:11:02.813Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.753 1504.1140 15:13:18.85M 2015-10-09T14:11:03.018Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.753 1504.1139 15:13:19.07M 2015-10-09T14:11:03.218Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.827 34.753 1504.1144 15:13:19.26M 2015-10-09T14:11:03.461Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1155 15:13:19.47M 2015-10-09T14:11:03.628Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.829 34.755 1504.1172 15:13:19.66M 2015-10-09T14:11:03.861Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.830 34.756 1504.1171 15:13:19.86M 2015-10-09T14:11:04.048Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.756 1504.1171 15:13:20.08M 2015-10-09T14:11:04.233Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.757 1504.1176 15:13:20.29M 2015-10-09T14:11:04.438Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.831 34.757 1504.1182 15:13:20.48M 2015-10-09T14:11:04.643Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.831 34.758 1504.1189 15:13:20.68M 2015-10-09T14:11:04.843Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1152 15:13:20.88M 2015-10-09T14:11:05.048Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1152 15:13:21.09M 2015-10-09T14:11:05.248Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.827 34.754 1504.1143 15:13:21.29M 2015-10-09T14:11:05.453Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.826 34.753 1504.1134 15:13:21.49M 2015-10-09T14:11:05.653Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.826 34.753 1504.1130 15:13:21.69M 2015-10-09T14:11:05.863Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.756 1504.1169 15:13:21.89M 2015-10-09T14:11:06.063Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.830 34.756 1504.1171 15:13:22.11M 2015-10-09T14:11:06.265Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.831 34.757 1504.1178 15:13:22.31M 2015-10-09T14:11:06.468Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.831 34.758 1504.1185 15:13:22.51M 2015-10-09T14:11:06.673Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.825 34.752 1504.1117 15:13:22.71M 2015-10-09T14:11:06.873Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.824 34.751 1504.1119 15:13:22.91M 2015-10-09T14:11:07.101Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.825 34.752 1504.1133 15:13:23.13M 2015-10-09T14:11:07.283Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.752 1504.1134 15:13:23.33M 2015-10-09T14:11:07.483Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.752 1504.1133 15:13:23.53M 2015-10-09T14:11:07.688Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.752 1504.1130 15:13:23.72M 2015-10-09T14:11:07.888Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.752 1504.1133 15:13:23.92M 2015-10-09T14:11:08.093Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.752 1504.1128 15:13:24.14M 2015-10-09T14:11:08.300Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.753 1504.1132 15:13:24.34M 2015-10-09T14:11:08.513Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1117 15:13:24.54M 2015-10-09T14:11:08.698Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1100 15:13:24.75M 2015-10-09T14:11:08.908Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1089 15:13:24.94M 2015-10-09T14:11:09.108Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1091 15:13:25.16M 2015-10-09T14:11:09.313Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.819 34.747 1504.1042 15:13:25.36M 2015-10-09T14:11:09.513Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.819 34.747 1504.1045 15:13:25.56M 2015-10-09T14:11:09.718Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.748 1504.1058 15:13:25.75M 2015-10-09T14:11:09.918Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.749 1504.1063 15:13:25.95M 2015-10-09T14:11:10.118Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.822 34.749 1504.1064 15:13:26.17M 2015-10-09T14:11:10.328Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.823 34.751 1504.1075 15:13:26.37M 2015-10-09T14:11:10.528Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.823 34.751 1504.1073 15:13:26.57M 2015-10-09T14:11:10.733Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.823 34.751 1504.1077 15:13:26.77M 2015-10-09T14:11:10.933Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.824 34.752 1504.1088 15:13:26.97M 2015-10-09T14:11:11.138Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1099 15:13:27.18M 2015-10-09T14:11:11.338Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1101 15:13:27.38M 2015-10-09T14:11:11.545Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.823 34.750 1504.1091 15:13:27.58M 2015-10-09T14:11:11.748Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.823 34.750 1504.1094 15:13:27.78M 2015-10-09T14:11:11.948Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.822 34.748 1504.1088 15:13:28.00M 2015-10-09T14:11:12.153Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.755 1504.1154 15:13:28.20M 2015-10-09T14:11:12.353Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.830 34.756 1504.1172 15:13:28.40M 2015-10-09T14:11:12.558Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.831 34.757 1504.1183 15:13:28.60M 2015-10-09T14:11:12.758Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1189 15:13:28.80M 2015-10-09T14:11:12.978Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.833 34.759 1504.1196 15:13:29.01M 2015-10-09T14:11:13.168Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.834 34.760 1504.1196 15:13:29.23M 2015-10-09T14:11:13.368Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.834 34.761 1504.1194 15:13:29.41M 2015-10-09T14:11:13.573Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.835 34.762 1504.1191 15:13:29.61M 2015-10-09T14:11:13.778Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.834 34.762 1504.1185 15:13:29.81M 2015-10-09T14:11:13.978Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.834 34.761 1504.1193 15:13:30.03M 2015-10-09T14:11:14.220Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.833 34.761 1504.1185 15:13:30.23M 2015-10-09T14:11:14.384Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.833 34.760 1504.1193 15:13:30.43M 2015-10-09T14:11:14.588Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.833 34.760 1504.1196 15:13:30.63M 2015-10-09T14:11:14.820Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.832 34.759 1504.1193 15:13:30.83M 2015-10-09T14:11:14.993Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.831 34.758 1504.1182 15:13:31.04M 2015-10-09T14:11:15.198Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.757 1504.1166 15:13:31.25M 2015-10-09T14:11:15.398Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.827 34.755 1504.1090 15:13:31.45M 2015-10-09T14:11:15.818Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.827 34.756 1504.1095 15:13:31.64M 2015-10-09T14:11:15.818Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.828 34.756 1504.1096 15:13:31.93M 2015-10-09T14:11:16.018Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.828 34.757 1504.1102 15:13:32.07M 2015-10-09T14:11:16.260Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.828 34.757 1504.1096 15:13:32.27M 2015-10-09T14:11:16.428Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.825 34.754 1504.1063 15:13:32.47M 2015-10-09T14:11:16.628Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.825 34.754 1504.1063 15:13:32.67M 2015-10-09T14:11:16.834Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.749 1504.1006 15:13:32.87M 2015-10-09T14:11:17.033Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.820 34.749 1504.1006 15:13:33.09M 2015-10-09T14:11:17.238Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.824 34.753 1504.1064 15:13:33.28M 2015-10-09T14:11:17.458Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.825 34.753 1504.1085 15:13:33.48M 2015-10-09T14:11:17.643Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.826 34.753 1504.1104 15:13:33.70M 2015-10-09T14:11:17.848Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.753 1504.1110 15:13:33.88M 2015-10-09T14:11:18.048Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1118 15:13:34.10M 2015-10-09T14:11:18.254Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.752 1504.1132 15:13:34.30M 2015-10-09T14:11:18.459Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1140 15:13:34.50M 2015-10-09T14:11:18.659Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1147 15:13:34.70M 2015-10-09T14:11:18.898Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.752 1504.1158 15:13:34.90M 2015-10-09T14:11:19.069Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.826 34.752 1504.1152 15:13:35.11M 2015-10-09T14:11:19.300Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.752 1504.1165 15:13:35.32M 2015-10-09T14:11:19.474Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.827 34.752 1504.1167 15:13:35.51M 2015-10-09T14:11:19.674Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.827 34.753 1504.1167 15:13:35.71M 2015-10-09T14:11:19.874Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.827 34.752 1504.1165 15:13:35.91M 2015-10-09T14:11:20.084Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.827 34.753 1504.1161 15:13:36.13M 2015-10-09T14:11:20.284Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.826 34.751 1504.1150 15:13:36.33M 2015-10-09T14:11:20.489Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.825 34.751 1504.1145 15:13:36.53M 2015-10-09T14:11:20.689Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.825 34.750 1504.1156 15:13:36.73M 2015-10-09T14:11:20.894Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.825 34.749 1504.1158 15:13:36.93M 2015-10-09T14:11:21.099Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.749 1504.1167 15:13:37.15M 2015-10-09T14:11:21.299Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.749 1504.1171 15:13:37.34M 2015-10-09T14:11:21.506Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.824 34.748 1504.1174 15:13:37.54M 2015-10-09T14:11:21.704Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.823 34.747 1504.1163 15:13:37.74M 2015-10-09T14:11:21.929Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.823 34.747 1504.1158 15:13:37.94M 2015-10-09T14:11:22.140Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.751 1504.1223 15:13:38.18M 2015-10-09T14:11:22.314Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.751 1504.1226 15:13:38.36M 2015-10-09T14:11:22.519Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.827 34.751 1504.1217 15:13:38.56M 2015-10-09T14:11:22.719Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.826 34.750 1504.1205 15:13:38.76M 2015-10-09T14:11:22.924Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1193 15:13:38.96M 2015-10-09T14:11:23.129Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.825 34.749 1504.1184 15:13:39.17M 2015-10-09T14:11:23.329Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.825 34.749 1504.1187 15:13:39.38M 2015-10-09T14:11:23.534Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.825 34.750 1504.1187 15:13:39.57M 2015-10-09T14:11:23.734Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.824 34.749 1504.1171 15:13:39.77M 2015-10-09T14:11:23.939Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.821 34.746 1504.1130 15:13:39.97M 2015-10-09T14:11:24.139Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.746 1504.1125 15:13:40.19M 2015-10-09T14:11:24.344Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.821 34.747 1504.1121 15:13:40.39M 2015-10-09T14:11:24.549Z|I-OCEAN7-304-XXXX| 27.69 14.151 41.821 34.747 1504.1121 15:13:40.59M 2015-10-09T14:11:24.749Z|I-OCEAN7-304-XXXX| 27.69 14.151 41.821 34.747 1504.1121 15:13:40.79M 2015-10-09T14:11:24.954Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.821 34.747 1504.1121 15:13:41.00M 2015-10-09T14:11:25.154Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.828 34.753 1504.1182 15:13:41.20M 2015-10-09T14:11:25.359Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.828 34.753 1504.1180 15:13:41.40M 2015-10-09T14:11:25.564Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.829 34.754 1504.1189 15:13:41.60M 2015-10-09T14:11:25.764Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.752 1504.1156 15:13:41.80M 2015-10-09T14:11:25.969Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1140 15:13:42.02M 2015-10-09T14:11:26.174Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.824 34.751 1504.1117 15:13:42.22M 2015-10-09T14:11:26.394Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1099 15:13:42.42M 2015-10-09T14:11:26.574Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.824 34.750 1504.1105 15:13:42.63M 2015-10-09T14:11:26.785Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.752 1504.1111 15:13:42.81M 2015-10-09T14:11:26.984Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.751 1504.1110 15:13:43.04M 2015-10-09T14:11:27.189Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.824 34.750 1504.1110 15:13:43.23M 2015-10-09T14:11:27.421Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1113 15:13:43.43M 2015-10-09T14:11:27.589Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1117 15:13:43.63M 2015-10-09T14:11:27.799Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.751 1504.1129 15:13:43.83M 2015-10-09T14:11:27.999Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1147 15:13:44.05M 2015-10-09T14:11:28.204Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1156 15:13:44.25M 2015-10-09T14:11:28.404Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.826 34.752 1504.1145 15:13:44.45M 2015-10-09T14:11:28.604Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.826 34.752 1504.1143 15:13:44.65M 2015-10-09T14:11:28.809Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.749 1504.1102 15:13:44.84M 2015-10-09T14:11:29.014Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.749 1504.1108 15:13:45.06M 2015-10-09T14:11:29.219Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1116 15:13:45.26M 2015-10-09T14:11:29.419Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.823 34.748 1504.1123 15:13:45.46M 2015-10-09T14:11:29.624Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.749 1504.1134 15:13:45.66M 2015-10-09T14:11:29.824Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.749 1504.1138 15:13:45.86M 2015-10-09T14:11:30.029Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.749 1504.1136 15:13:46.08M 2015-10-09T14:11:30.234Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1111 15:13:46.28M 2015-10-09T14:11:30.434Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1102 15:13:46.48M 2015-10-09T14:11:30.639Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1106 15:13:46.68M 2015-10-09T14:11:30.859Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1096 15:13:46.88M 2015-10-09T14:11:31.044Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.822 34.749 1504.1083 15:13:47.11M 2015-10-09T14:11:31.249Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.821 34.748 1504.1074 15:13:47.30M 2015-10-09T14:11:31.449Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1107 15:13:47.49M 2015-10-09T14:11:31.654Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.826 34.752 1504.1119 15:13:47.69M 2015-10-09T14:11:31.859Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.754 1504.1135 15:13:47.89M 2015-10-09T14:11:32.059Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.755 1504.1151 15:13:48.11M 2015-10-09T14:11:32.264Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.830 34.757 1504.1150 15:13:48.31M 2015-10-09T14:11:32.464Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.831 34.757 1504.1158 15:13:48.51M 2015-10-09T14:11:32.669Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.832 34.758 1504.1173 15:13:48.71M 2015-10-09T14:11:32.874Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.833 34.760 1504.1190 15:13:48.91M 2015-10-09T14:11:33.074Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.833 34.760 1504.1190 15:13:49.13M 2015-10-09T14:11:33.279Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.832 34.759 1504.1198 15:13:49.32M 2015-10-09T14:11:33.479Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.833 34.759 1504.1205 15:13:49.52M 2015-10-09T14:11:33.701Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.833 34.758 1504.1211 15:13:49.72M 2015-10-09T14:11:33.889Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.832 34.758 1504.1198 15:13:49.92M 2015-10-09T14:11:34.089Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.831 34.757 1504.1185 15:13:50.14M 2015-10-09T14:11:34.289Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.756 1504.1182 15:13:50.34M 2015-10-09T14:11:34.494Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.830 34.756 1504.1187 15:13:50.54M 2015-10-09T14:11:34.699Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.831 34.756 1504.1196 15:13:50.74M 2015-10-09T14:11:34.900Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.824 34.750 1504.1115 15:13:50.94M 2015-10-09T14:11:35.109Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.824 34.750 1504.1110 15:13:51.15M 2015-10-09T14:11:35.324Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.815 34.742 1504.1033 15:13:51.35M 2015-10-09T14:11:35.509Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.815 34.742 1504.1035 15:13:51.57M 2015-10-09T14:11:35.714Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.815 34.742 1504.1040 15:13:51.75M 2015-10-09T14:11:35.914Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.815 34.742 1504.1044 15:13:51.95M 2015-10-09T14:11:36.119Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.816 34.742 1504.1053 15:13:52.17M 2015-10-09T14:11:36.324Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.817 34.743 1504.1060 15:13:52.37M 2015-10-09T14:11:36.524Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.818 34.744 1504.1064 15:13:52.57M 2015-10-09T14:11:36.729Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.819 34.745 1504.1066 15:13:52.77M 2015-10-09T14:11:36.934Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.820 34.746 1504.1089 15:13:52.96M 2015-10-09T14:11:37.134Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.822 34.747 1504.1111 15:13:53.19M 2015-10-09T14:11:37.339Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.822 34.748 1504.1125 15:13:53.38M 2015-10-09T14:11:37.539Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.824 34.749 1504.1145 15:13:53.58M 2015-10-09T14:11:37.745Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.825 34.750 1504.1163 15:13:53.78M 2015-10-09T14:11:37.949Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.826 34.751 1504.1169 15:13:54.00M 2015-10-09T14:11:38.149Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.752 1504.1177 15:13:54.20M 2015-10-09T14:11:38.355Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.827 34.753 1504.1180 15:13:54.40M 2015-10-09T14:11:38.554Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.830 34.756 1504.1205 15:13:54.60M 2015-10-09T14:11:38.759Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.825 34.751 1504.1140 15:13:54.79M 2015-10-09T14:11:38.965Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.824 34.750 1504.1134 15:13:55.02M 2015-10-09T14:11:39.165Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.749 1504.1117 15:13:55.22M 2015-10-09T14:11:39.369Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.822 34.748 1504.1108 15:13:55.41M 2015-10-09T14:11:39.569Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.825 34.751 1504.1141 15:13:55.61M 2015-10-09T14:11:39.795Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.826 34.752 1504.1150 15:13:55.81M 2015-10-09T14:11:39.979Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1162 15:13:56.05M 2015-10-09T14:11:40.179Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1171 15:13:56.23M 2015-10-09T14:11:40.385Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.831 34.757 1504.1183 15:13:56.43M 2015-10-09T14:11:40.589Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.832 34.758 1504.1196 15:13:56.63M 2015-10-09T14:11:40.789Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.833 34.759 1504.1212 15:13:56.83M 2015-10-09T14:11:40.994Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.833 34.759 1504.1199 15:13:57.05M 2015-10-09T14:11:41.194Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.832 34.758 1504.1188 15:13:57.24M 2015-10-09T14:11:41.400Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.830 34.756 1504.1177 15:13:57.44M 2015-10-09T14:11:41.600Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1168 15:13:57.64M 2015-10-09T14:11:41.805Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.753 1504.1165 15:13:57.84M 2015-10-09T14:11:42.010Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.826 34.753 1504.1155 15:13:58.06M 2015-10-09T14:11:42.210Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.825 34.751 1504.1125 15:13:58.26M 2015-10-09T14:11:42.410Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.824 34.751 1504.1115 15:13:58.46M 2015-10-09T14:11:42.615Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.823 34.750 1504.1101 15:13:58.65M 2015-10-09T14:11:42.820Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.823 34.749 1504.1094 15:13:58.86M 2015-10-09T14:11:43.025Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.749 1504.1088 15:13:59.07M 2015-10-09T14:11:43.225Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.748 1504.1082 15:13:59.27M 2015-10-09T14:11:43.425Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.821 34.749 1504.1066 15:13:59.47M 2015-10-09T14:11:43.630Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.821 34.748 1504.1062 15:13:59.67M 2015-10-09T14:11:43.835Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.820 34.748 1504.1064 15:13:59.87M 2015-10-09T14:11:44.040Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.826 34.753 1504.1134 15:14:00.09M 2015-10-09T14:11:44.260Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1100 15:14:00.29M 2015-10-09T14:11:44.445Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.822 34.749 1504.1088 15:14:00.50M 2015-10-09T14:11:44.645Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.822 34.749 1504.1085 15:14:00.69M 2015-10-09T14:11:44.850Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.822 34.748 1504.1086 15:14:00.88M 2015-10-09T14:11:45.055Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.827 34.753 1504.1154 15:14:01.11M 2015-10-09T14:11:45.255Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.828 34.754 1504.1171 15:14:01.30M 2015-10-09T14:11:45.460Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.829 34.754 1504.1180 15:14:01.50M 2015-10-09T14:11:45.660Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.756 1504.1194 15:14:01.70M 2015-10-09T14:11:45.865Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.831 34.756 1504.1198 15:14:01.90M 2015-10-09T14:11:46.070Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.832 34.757 1504.1205 15:14:02.12M 2015-10-09T14:11:46.275Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.824 34.750 1504.1127 15:14:02.32M 2015-10-09T14:11:46.475Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.824 34.750 1504.1117 15:14:02.52M 2015-10-09T14:11:46.680Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.835 34.760 1504.1238 15:14:02.72M 2015-10-09T14:11:46.875Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.836 34.761 1504.1239 15:14:02.92M 2015-10-09T14:11:47.080Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1201 15:14:03.13M 2015-10-09T14:11:47.285Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1196 15:14:03.33M 2015-10-09T14:11:47.490Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.832 34.758 1504.1201 15:14:03.53M 2015-10-09T14:11:47.690Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1149 15:14:03.73M 2015-10-09T14:11:47.895Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.753 1504.1140 15:14:03.93M 2015-10-09T14:11:48.100Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.753 1504.1141 15:14:04.15M 2015-10-09T14:11:48.300Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1151 15:14:04.35M 2015-10-09T14:11:48.505Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.754 1504.1145 15:14:04.55M 2015-10-09T14:11:48.725Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.754 1504.1140 15:14:04.75M 2015-10-09T14:11:48.910Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.830 34.756 1504.1165 15:14:04.96M 2015-10-09T14:11:49.115Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.830 34.756 1504.1171 15:14:05.16M 2015-10-09T14:11:49.315Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.831 34.757 1504.1177 15:14:05.36M 2015-10-09T14:11:49.520Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.759 1504.1194 15:14:05.56M 2015-10-09T14:11:49.720Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.834 34.760 1504.1212 15:14:05.76M 2015-10-09T14:11:49.925Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.835 34.760 1504.1227 15:14:05.96M 2015-10-09T14:11:50.130Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.837 34.762 1504.1252 15:14:06.18M 2015-10-09T14:11:50.330Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.837 34.764 1504.1202 15:14:06.38M 2015-10-09T14:11:50.535Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.836 34.764 1504.1195 15:14:06.57M 2015-10-09T14:11:50.740Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.835 34.763 1504.1183 15:14:06.77M 2015-10-09T14:11:50.940Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.833 34.761 1504.1168 15:14:06.97M 2015-10-09T14:11:51.180Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.832 34.760 1504.1161 15:14:07.19M 2015-10-09T14:11:51.350Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.831 34.759 1504.1141 15:14:07.39M 2015-10-09T14:11:51.550Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.751 1504.1055 15:14:07.59M 2015-10-09T14:11:51.755Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.822 34.751 1504.1041 15:14:07.79M 2015-10-09T14:11:51.955Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.821 34.750 1504.1039 15:14:08.01M 2015-10-09T14:11:52.160Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.821 34.749 1504.1046 15:14:08.21M 2015-10-09T14:11:52.365Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.821 34.749 1504.1057 15:14:08.41M 2015-10-09T14:11:52.565Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1064 15:14:08.61M 2015-10-09T14:11:52.765Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1068 15:14:08.80M 2015-10-09T14:11:52.970Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.822 34.750 1504.1064 15:14:09.02M 2015-10-09T14:11:53.190Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.822 34.750 1504.1073 15:14:09.22M 2015-10-09T14:11:53.375Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.823 34.751 1504.1090 15:14:09.44M 2015-10-09T14:11:53.580Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.825 34.752 1504.1106 15:14:09.62M 2015-10-09T14:11:53.785Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.826 34.753 1504.1116 15:14:09.82M 2015-10-09T14:11:53.985Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.830 34.757 1504.1151 15:14:10.04M 2015-10-09T14:11:54.190Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.822 34.750 1504.1057 15:14:10.24M 2015-10-09T14:11:54.390Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.821 34.749 1504.1049 15:14:10.44M 2015-10-09T14:11:54.595Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.821 34.750 1504.1040 15:14:10.64M 2015-10-09T14:11:54.795Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.821 34.750 1504.1040 15:14:10.84M 2015-10-09T14:11:55.000Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.821 34.749 1504.1038 15:14:11.05M 2015-10-09T14:11:55.205Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.828 34.756 1504.1113 15:14:11.25M 2015-10-09T14:11:55.405Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.829 34.757 1504.1117 15:14:11.45M 2015-10-09T14:11:55.610Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.830 34.758 1504.1127 15:14:11.65M 2015-10-09T14:11:55.810Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.830 34.758 1504.1124 15:14:11.85M 2015-10-09T14:11:56.015Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.830 34.758 1504.1129 15:14:12.07M 2015-10-09T14:11:56.220Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.830 34.758 1504.1127 15:14:12.27M 2015-10-09T14:11:56.425Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.829 34.757 1504.1107 15:14:12.47M 2015-10-09T14:11:56.625Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.828 34.757 1504.1101 15:14:12.67M 2015-10-09T14:11:56.830Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.825 34.754 1504.1069 15:14:12.87M 2015-10-09T14:11:57.030Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1072 15:14:13.08M 2015-10-09T14:11:57.230Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.822 34.751 1504.1029 15:14:13.28M 2015-10-09T14:11:57.440Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.821 34.750 1504.1021 15:14:13.48M 2015-10-09T14:11:57.655Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.823 34.752 1504.1049 15:14:13.68M 2015-10-09T14:11:57.845Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.824 34.752 1504.1061 15:14:13.90M 2015-10-09T14:11:58.050Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1069 15:14:14.10M 2015-10-09T14:11:58.261Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.825 34.753 1504.1082 15:14:14.30M 2015-10-09T14:11:58.455Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.826 34.754 1504.1085 15:14:14.50M 2015-10-09T14:11:58.655Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1093 15:14:14.70M 2015-10-09T14:11:58.855Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1093 15:14:14.89M 2015-10-09T14:11:59.060Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1086 15:14:15.11M 2015-10-09T14:11:59.265Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1085 15:14:15.31M 2015-10-09T14:11:59.470Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.826 34.753 1504.1096 15:14:15.51M 2015-10-09T14:11:59.665Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1102 15:14:15.71M 2015-10-09T14:11:59.875Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1102 15:14:15.91M